MAG7.ssi Historical Data

MAG7.SSI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.745
+0.22%
$ 125.87 million $ 50,136
Jan 15, 3 AM $ 0.743
-0.67%
$ 125.4 million $ 50,518
Jan 15, 2 AM $ 0.748
-0.35%
$ 126.44 million $ 62,606
Jan 15, 1 AM $ 0.751
-0.28%
$ 126.93 million $ 62,844
Jan 15, 12 AM $ 0.753
-0.50%
$ 127.3 million $ 63,165
Jan 14, 11 PM $ 0.758
+0.15%
$ 127.94 million $ 62,932
Jan 14, 10 PM $ 0.757
-0.31%
$ 127.98 million $ 62,964
Jan 14, 9 PM $ 0.76
+0.00%
$ 128.36 million $ 63,012
Jan 14, 8 PM $ 0.76
+0.09%
$ 128.35 million $ 62,752
Jan 14, 7 PM $ 0.76
+0.87%
$ 128.43 million $ 62,482
Jan 14, 6 PM $ 0.753
-0.74%
$ 127.31 million $ 61,842
Jan 14, 5 PM $ 0.759
-0.23%
$ 128.26 million $ 60,936
Jan 14, 4 PM $ 0.761
+0.49%
$ 128.61 million $ 60,728
Jan 14, 3 PM $ 0.757
+0.12%
$ 127.99 million $ 59,473
Jan 14, 2 PM $ 0.756
+1.27%
$ 127.83 million $ 59,047
Jan 14, 1 PM $ 0.747
+0.08%
$ 126.16 million $ 57,211
Jan 14, 12 PM $ 0.746
-0.09%
$ 126.06 million $ 56,668
Jan 14, 11 AM $ 0.747
-0.53%
$ 126.19 million $ 55,922
Jan 14, 10 AM $ 0.751
-0.05%
$ 126.85 million $ 55,141
Jan 14, 9 AM $ 0.75
-0.17%
$ 126.78 million $ 50,623
Jan 14, 8 AM $ 0.752
-0.15%
$ 127 million $ 50,329
Jan 14, 7 AM $ 0.753
+0.20%
$ 127.19 million $ 49,942
Jan 14, 6 AM $ 0.75
-0.56%
$ 126.71 million $ 49,311
Jan 14, 5 AM $ 0.754
-0.03%
$ 127.44 million $ 48,200
Jan 14, 4 AM $ 0.755
-0.14%
$ 127.51 million $ 48,426
Jan 14, 3 AM $ 0.754
-0.23%
$ 127.35 million $ 47,822
Jan 14, 2 AM $ 0.755
+0.09%
$ 127.64 million $ 51,781
Jan 14, 1 AM $ 0.755
+0.04%
$ 127.51 million $ 51,357
Jan 14, 12 AM $ 0.754
-0.07%
$ 127.45 million $ 50,936
Jan 13, 11 PM $ 0.753
-0.29%
$ 127.17 million $ 50,570
Jan 13, 10 PM $ 0.755
+1.96%
$ 127.59 million $ 50,116
Jan 13, 9 PM $ 0.74
+0.07%
$ 125.11 million $ 48,208
Jan 13, 8 PM $ 0.74
+0.09%
$ 125.03 million $ 48,035
Jan 13, 7 PM $ 0.739
+0.52%
$ 124.91 million $ 47,359
Jan 13, 6 PM $ 0.735
+0.50%
$ 124.27 million $ 46,319
Jan 13, 5 PM $ 0.732
-0.28%
$ 123.65 million $ 45,583
Jan 13, 4 PM $ 0.734
+0.49%
$ 123.99 million $ 45,144
Jan 13, 3 PM $ 0.73
+0.53%
$ 123.38 million $ 44,258
Jan 13, 2 PM $ 0.726
+0.40%
$ 122.71 million $ 43,525
Jan 13, 1 PM $ 0.723
+0.27%
$ 122.22 million $ 43,006
Jan 13, 12 PM $ 0.72
-0.27%
$ 121.65 million $ 42,579
Jan 13, 11 AM $ 0.722
+0.07%
$ 121.96 million $ 68,006
Jan 13, 10 AM $ 0.721
+0.02%
$ 121.87 million $ 67,691
Jan 13, 9 AM $ 0.72
+0.07%
$ 121.68 million $ 67,598
Jan 13, 8 AM $ 0.72
+0.06%
$ 121.6 million $ 67,117
Jan 13, 7 AM $ 0.719
-0.18%
$ 121.54 million $ 68,072
Jan 13, 6 AM $ 0.718
-0.28%
$ 121.39 million $ 68,031
Jan 13, 5 AM $ 0.72
+0.96%
$ 121.72 million $ 67,949
Jan 13, 4 AM $ 0.714
+0.17%
$ 120.57 million $ 66,886
Jan 13, 3 AM $ 0.712
+0.02%
$ 120.35 million $ 66,798