Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.429
-0.05%
$72.04 million $428,336
Jun 14, 9 PM $0.429
+2.74%
$72.08 million $382,646
Jun 14, 8 PM $0.418
+0.03%
$70.15 million $187,417
Jun 14, 7 PM $0.418
+0.01%
$70.13 million $183,871
Jun 14, 6 PM $0.418
+0.00%
$70.13 million $184,222
Jun 14, 5 PM $0.418
+0.00%
$70.13 million $192,517
Jun 14, 4 PM $0.418
+0.03%
$70.13 million $193,105
Jun 14, 3 PM $0.418
+0.00%
$70.11 million $211,441
Jun 14, 2 PM $0.418
-0.64%
$70.11 million $230,873
Jun 14, 1 PM $0.42
-0.15%
$70.57 million $177,937
Jun 14, 12 PM $0.421
-0.19%
$70.67 million $178,540
Jun 14, 11 AM $0.422
+0.00%
$70.8 million $184,051
Jun 14, 10 AM $0.422
-0.01%
$70.8 million $210,079
Jun 14, 9 AM $0.422
-0.17%
$70.81 million $210,745
Jun 14, 8 AM $0.423
-0.03%
$70.93 million $195,188
Jun 14, 7 AM $0.423
-0.03%
$70.96 million $203,009
Jun 14, 6 AM $0.423
-0.02%
$70.98 million $232,823
Jun 14, 5 AM $0.423
-0.03%
$70.99 million $243,447
Jun 14, 4 AM $0.423
+0.02%
$71.01 million $241,465
Jun 14, 3 AM $0.423
-0.09%
$71 million $245,347
Jun 14, 2 AM $0.423
-0.04%
$71.06 million $250,825
Jun 14, 1 AM $0.424
+0.01%
$71.08 million $251,157
Jun 14, 12 AM $0.424
-0.01%
$71.07 million $279,330
Jun 13, 11 PM $0.424
-0.01%
$71.08 million $290,962
Jun 13, 10 PM $0.424
+0.02%
$71.09 million $290,894
Jun 13, 9 PM $0.424
+0.34%
$71.07 million $291,875
Jun 13, 8 PM $0.422
-0.04%
$70.83 million $281,237
Jun 13, 7 PM $0.422
+0.02%
$70.86 million $303,570
Jun 13, 6 PM $0.422
+0.01%
$70.86 million $303,577
Jun 13, 5 PM $0.422
-0.09%
$70.86 million $321,874
Jun 13, 4 PM $0.423
-0.19%
$70.92 million $349,283
Jun 13, 3 PM $0.423
+0.21%
$71.06 million $416,096
Jun 13, 2 PM $0.422
+0.04%
$70.9 million $504,945
Jun 13, 1 PM $0.422
+0.00%
$70.87 million $629,696
Jun 13, 12 PM $0.422
+0.38%
$70.87 million $672,507
Jun 13, 11 AM $0.421
+0.28%
$70.61 million $636,543
Jun 13, 10 AM $0.42
-0.01%
$70.41 million $608,510
Jun 13, 9 AM $0.42
+0.00%
$70.42 million $607,720
Jun 13, 8 AM $0.42
+0.09%
$70.42 million $637,180
Jun 13, 7 AM $0.419
+0.35%
$70.35 million $687,982
Jun 13, 6 AM $0.418
+0.00%
$70.11 million $655,307
Jun 13, 5 AM $0.418
-0.11%
$70.11 million $736,271
Jun 13, 4 AM $0.418
-0.04%
$70.19 million $738,290
Jun 13, 3 AM $0.418
-0.10%
$70.21 million $745,687
Jun 13, 2 AM $0.419
+0.00%
$70.29 million $736,460
Jun 13, 1 AM $0.419
+0.32%
$70.29 million $751,704
Jun 13, 12 AM $0.418
+0.00%
$70.07 million $736,792
Jun 12, 11 PM $0.418
-0.13%
$70.07 million $735,994
Jun 12, 10 PM $0.418
-0.05%
$70.16 million $724,883
Jun 12, 9 PM $0.418
-0.08%
$70.2 million $728,591