Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.419
-0.22%
$70.25 million $726,263
Jun 12, 7 PM $0.42
-0.13%
$70.41 million $754,092
Jun 12, 6 PM $0.42
-0.29%
$70.5 million $772,308
Jun 12, 5 PM $0.421
+0.19%
$70.7 million $773,085
Jun 12, 4 PM $0.42
+0.19%
$70.55 million $919,956
Jun 12, 3 PM $0.42
-0.49%
$70.41 million $857,894
Jun 12, 2 PM $0.422
+1.16%
$70.76 million $743,651
Jun 12, 1 PM $0.417
-0.49%
$69.95 million $630,897
Jun 12, 12 PM $0.419
+0.00%
$70.3 million $604,360
Jun 12, 11 AM $0.419
+0.00%
$70.3 million $692,525
Jun 12, 10 AM $0.419
+0.00%
$70.3 million $695,096
Jun 12, 9 AM $0.419
+0.32%
$70.29 million $693,936
Jun 12, 8 AM $0.418
+0.69%
$70.07 million $665,354
Jun 12, 7 AM $0.415
+0.00%
$69.59 million $619,864
Jun 12, 6 AM $0.415
-0.91%
$69.59 million $616,026
Jun 12, 5 AM $0.418
-0.09%
$70.23 million $541,640
Jun 12, 4 AM $0.419
+0.34%
$70.29 million $537,167
Jun 12, 3 AM $0.418
-0.18%
$70.08 million $628,171
Jun 12, 2 AM $0.418
+0.19%
$70.21 million $628,129
Jun 12, 1 AM $0.418
-0.16%
$70.07 million $643,101
Jun 12, 12 AM $0.418
+0.00%
$70.19 million $682,988
Jun 11, 11 PM $0.418
+0.00%
$70.19 million $737,052
Jun 11, 10 PM $0.418
+0.16%
$70.19 million $757,044
Jun 11, 9 PM $0.418
+0.07%
$70.08 million $778,641
Jun 11, 8 PM $0.417
-0.46%
$70.03 million $808,357
Jun 11, 7 PM $0.419
+0.27%
$70.35 million $793,314
Jun 11, 6 PM $0.418
+0.27%
$70.16 million $775,762
Jun 11, 5 PM $0.417
+1.38%
$69.97 million $722,801
Jun 11, 4 PM $0.411
+0.00%
$69.02 million $638,418
Jun 11, 3 PM $0.411
-0.12%
$69.02 million $783,121
Jun 11, 2 PM $0.412
-0.11%
$69.1 million $887,237
Jun 11, 1 PM $0.412
+0.27%
$69.18 million $916,546
Jun 11, 12 PM $0.411
-0.51%
$68.99 million $990,464
Jun 11, 11 AM $0.413
+0.18%
$69.34 million $1.01 million
Jun 11, 10 AM $0.412
+0.00%
$69.22 million $1.03 million
Jun 11, 9 AM $0.412
+0.00%
$69.22 million $1.03 million
Jun 11, 8 AM $0.412
+0.26%
$69.22 million $1.08 million
Jun 11, 7 AM $0.411
+0.00%
$69.05 million $1.08 million
Jun 11, 6 AM $0.411
+0.05%
$69.04 million $1.11 million
Jun 11, 5 AM $0.411
+0.00%
$69.01 million $1.11 million
Jun 11, 4 AM $0.411
+0.00%
$69.01 million $1.11 million
Jun 11, 3 AM $0.411
+0.95%
$69.01 million $1.13 million
Jun 11, 2 AM $0.407
-0.14%
$68.36 million $1.05 million
Jun 11, 1 AM $0.408
+0.94%
$68.45 million $1.09 million
Jun 11, 12 AM $0.404
+0.57%
$67.82 million $1.02 million
Jun 10, 11 PM $0.402
+0.16%
$67.43 million $982,668
Jun 10, 10 PM $0.401
+0.02%
$67.32 million $985,975
Jun 10, 9 PM $0.401
-0.75%
$67.3 million $976,437
Jun 10, 8 PM $0.404
-0.22%
$67.81 million $963,720
Jun 10, 7 PM $0.405
+0.00%
$67.96 million $968,811