MAG7.ssi Historical Data

MAG7.SSI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.712
+0.02%
$ 120.35 million $ 66,798
Jan 13, 2 AM $ 0.712
-0.05%
$ 120.32 million $ 66,796
Jan 13, 1 AM $ 0.711
-0.03%
$ 120.21 million $ 66,624
Jan 13, 12 AM $ 0.712
+0.02%
$ 120.26 million $ 66,595
Jan 12, 11 PM $ 0.712
+0.06%
$ 120.24 million $ 66,459
Jan 12, 10 PM $ 0.711
-0.12%
$ 120.2 million $ 66,631
Jan 12, 9 PM $ 0.712
-0.74%
$ 120.34 million $ 66,380
Jan 12, 8 PM $ 0.716
-0.21%
$ 121.19 million $ 66,188
Jan 12, 7 PM $ 0.718
-0.08%
$ 121.32 million $ 66,142
Jan 12, 6 PM $ 0.718
+0.08%
$ 121.33 million $ 66,055
Jan 12, 5 PM $ 0.717
-0.72%
$ 121.23 million $ 65,906
Jan 12, 4 PM $ 0.723
+0.45%
$ 122.11 million $ 65,894
Jan 12, 3 PM $ 0.719
+0.99%
$ 121.56 million $ 65,787
Jan 12, 2 PM $ 0.712
+0.09%
$ 120.36 million $ 65,246
Jan 12, 1 PM $ 0.712
+0.01%
$ 120.24 million $ 64,525
Jan 12, 12 PM $ 0.711
-0.01%
$ 120.23 million $ 64,728
Jan 12, 11 AM $ 0.712
-0.01%
$ 120.24 million $ 64,766
Jan 12, 10 AM $ 0.712
-0.15%
$ 120.26 million $ 64,557
Jan 12, 9 AM $ 0.711
-0.25%
$ 120.18 million $ 64,725
Jan 12, 8 AM $ 0.713
-1.04%
$ 120.48 million $ 64,607
Jan 12, 7 AM $ 0.719
-0.72%
$ 121.49 million $ 63,808
Jan 12, 6 AM $ 0.724
+0.05%
$ 122.38 million $ 63,793
Jan 12, 5 AM $ 0.724
-0.18%
$ 122.5 million $ 63,864
Jan 12, 4 AM $ 0.726
+0.11%
$ 122.73 million $ 63,992
Jan 12, 3 AM $ 0.726
-0.04%
$ 122.68 million $ 64,051
Jan 12, 2 AM $ 0.726
+0.94%
$ 122.65 million $ 63,932
Jan 12, 1 AM $ 0.719
+0.90%
$ 121.52 million $ 63,025
Jan 12, 12 AM $ 0.713
-0.19%
$ 120.45 million $ 62,141
Jan 11, 11 PM $ 0.714
+0.11%
$ 120.67 million $ 62,338
Jan 11, 10 PM $ 0.713
-0.01%
$ 120.45 million $ 62,059
Jan 11, 9 PM $ 0.713
+0.05%
$ 120.47 million $ 61,890
Jan 11, 8 PM $ 0.712
-0.44%
$ 120.39 million $ 61,785
Jan 11, 7 PM $ 0.717
-0.15%
$ 121.09 million $ 61,781
Jan 11, 6 PM $ 0.718
+0.13%
$ 121.27 million $ 61,664
Jan 11, 5 PM $ 0.717
-0.27%
$ 121.31 million $ 61,697
Jan 11, 4 PM $ 0.719
+0.37%
$ 121.41 million $ 61,367
Jan 11, 3 PM $ 0.716
-0.26%
$ 121 million $ 60,839
Jan 11, 2 PM $ 0.718
+0.19%
$ 121.31 million $ 60,681
Jan 11, 1 PM $ 0.715
-0.09%
$ 120.89 million $ 60,641
Jan 11, 12 PM $ 0.715
+0.15%
$ 120.9 million $ 60,222
Jan 11, 11 AM $ 0.715
+0.05%
$ 120.78 million $ 60,160
Jan 11, 10 AM $ 0.714
+0.04%
$ 120.72 million $ 60,057
Jan 11, 9 AM $ 0.713
+0.03%
$ 120.54 million $ 59,942
Jan 11, 8 AM $ 0.713
+0.09%
$ 120.5 million $ 59,973
Jan 11, 7 AM $ 0.713
-0.03%
$ 120.4 million $ 59,976
Jan 11, 6 AM $ 0.713
+0.01%
$ 120.43 million $ 59,912
Jan 11, 5 AM $ 0.713
+0.03%
$ 120.38 million $ 59,790
Jan 11, 4 AM $ 0.712
-0.04%
$ 120.39 million $ 59,618
Jan 11, 3 AM $ 0.713
+0.15%
$ 120.44 million $ 59,734
Jan 11, 2 AM $ 0.713
+0.02%
$ 120.42 million $ 59,640