Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.405
+0.00%
$67.96 million $968,811
Jun 10, 6 PM $0.405
-0.05%
$67.96 million $983,100
Jun 10, 5 PM $0.405
-0.50%
$68 million $999,245
Jun 10, 4 PM $0.407
-1.13%
$68.34 million $1.03 million
Jun 10, 3 PM $0.412
+0.84%
$69.12 million $998,758
Jun 10, 2 PM $0.408
-0.58%
$68.54 million $925,649
Jun 10, 1 PM $0.411
+1.07%
$68.94 million $1.03 million
Jun 10, 12 PM $0.406
+1.08%
$68.21 million $923,508
Jun 10, 11 AM $0.402
-0.14%
$67.48 million $845,226
Jun 10, 10 AM $0.403
+0.12%
$67.57 million $847,761
Jun 10, 9 AM $0.402
-0.55%
$67.49 million $839,745
Jun 10, 8 AM $0.404
-0.32%
$67.86 million $827,038
Jun 10, 7 AM $0.406
+0.33%
$68.08 million $823,666
Jun 10, 6 AM $0.404
-0.02%
$67.86 million $836,428
Jun 10, 5 AM $0.404
-0.09%
$67.87 million $836,498
Jun 10, 4 AM $0.405
-0.17%
$67.93 million $829,111
Jun 10, 3 AM $0.405
+0.00%
$68.05 million $912,237
Jun 10, 2 AM $0.405
-0.85%
$68.05 million $920,498
Jun 10, 1 AM $0.409
+0.10%
$68.64 million $862,377
Jun 10, 12 AM $0.409
-0.11%
$68.57 million $844,093
Jun 9, 11 PM $0.409
-0.22%
$68.65 million $947,178
Jun 9, 10 PM $0.41
-0.19%
$68.8 million $967,973
Jun 9, 9 PM $0.411
-0.34%
$68.93 million $989,034
Jun 9, 8 PM $0.412
+0.26%
$69.16 million $1.02 million
Jun 9, 7 PM $0.411
+0.25%
$68.98 million $1.01 million
Jun 9, 6 PM $0.41
+0.22%
$68.81 million $986,457
Jun 9, 5 PM $0.409
+1.07%
$68.66 million $1.01 million
Jun 9, 4 PM $0.405
-0.45%
$67.93 million $948,886
Jun 9, 3 PM $0.407
-0.20%
$68.23 million $936,110
Jun 9, 2 PM $0.407
-1.65%
$68.37 million $923,754
Jun 9, 1 PM $0.414
-0.27%
$69.52 million $797,955
Jun 9, 12 PM $0.415
+0.02%
$69.7 million $832,848
Jun 9, 11 AM $0.415
-0.15%
$69.69 million $887,589
Jun 9, 10 AM $0.416
-0.12%
$69.8 million $943,430
Jun 9, 9 AM $0.416
-0.31%
$69.88 million $949,297
Jun 9, 8 AM $0.418
-0.29%
$70.1 million $953,398
Jun 9, 7 AM $0.419
-0.19%
$70.31 million $935,667
Jun 9, 6 AM $0.42
+0.04%
$70.44 million $959,692
Jun 9, 5 AM $0.42
+0.23%
$70.41 million $999,558
Jun 9, 4 AM $0.419
+1.11%
$70.25 million $1.03 million
Jun 9, 3 AM $0.414
+0.13%
$69.48 million $1 million
Jun 9, 2 AM $0.413
-0.10%
$69.39 million $1.02 million
Jun 9, 1 AM $0.414
-0.01%
$69.46 million $1.02 million
Jun 9, 12 AM $0.414
-1.36%
$69.46 million $1.15 million
Jun 8, 11 PM $0.42
-0.36%
$70.42 million $1.1 million
Jun 8, 10 PM $0.421
-0.42%
$70.67 million $1.2 million
Jun 8, 9 PM $0.423
+0.62%
$70.97 million $1.44 million
Jun 8, 8 PM $0.42
-0.21%
$70.53 million $1.38 million
Jun 8, 7 PM $0.421
+0.00%
$70.68 million $1.44 million
Jun 8, 6 PM $0.421
+0.45%
$70.68 million $1.57 million