Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.421
+0.45%
$70.68 million $1.57 million
Jun 8, 5 PM $0.419
-0.26%
$70.37 million $1.51 million
Jun 8, 4 PM $0.42
-0.38%
$70.55 million $1.5 million
Jun 8, 3 PM $0.422
+0.53%
$70.82 million $1.46 million
Jun 8, 2 PM $0.42
+0.32%
$70.45 million $1.39 million
Jun 8, 1 PM $0.418
-0.05%
$70.22 million $1.49 million
Jun 8, 12 PM $0.419
+0.01%
$70.26 million $1.47 million
Jun 8, 11 AM $0.419
+0.75%
$70.25 million $1.48 million
Jun 8, 10 AM $0.415
+0.12%
$69.72 million $1.4 million
Jun 8, 9 AM $0.415
+0.27%
$69.64 million $1.42 million
Jun 8, 8 AM $0.414
-0.09%
$69.45 million $1.48 million
Jun 8, 7 AM $0.414
+0.44%
$69.51 million $1.58 million
Jun 8, 6 AM $0.412
+0.48%
$69.2 million $1.56 million
Jun 8, 5 AM $0.41
-0.63%
$68.87 million $1.55 million
Jun 8, 4 AM $0.413
-0.86%
$69.31 million $1.52 million
Jun 8, 3 AM $0.417
+0.20%
$69.91 million $1.48 million
Jun 8, 2 AM $0.416
+0.15%
$69.77 million $1.46 million
Jun 8, 1 AM $0.415
-0.97%
$69.67 million $1.45 million
Jun 8, 12 AM $0.419
+0.54%
$70.35 million $1.47 million
Jun 7, 11 PM $0.417
+0.22%
$69.97 million $1.43 million
Jun 7, 10 PM $0.416
+2.34%
$69.82 million $1.42 million
Jun 7, 9 PM $0.407
+0.03%
$68.22 million $1.05 million
Jun 7, 8 PM $0.406
+0.69%
$68.2 million $1.08 million
Jun 7, 7 PM $0.404
-1.46%
$67.73 million $1.01 million
Jun 7, 6 PM $0.41
+0.00%
$68.74 million $898,843
Jun 7, 5 PM $0.41
+0.27%
$68.74 million $926,275
Jun 7, 4 PM $0.408
+0.13%
$68.55 million $899,541
Jun 7, 3 PM $0.408
+0.00%
$68.46 million $947,085
Jun 7, 2 PM $0.408
+0.75%
$68.47 million $1.05 million
Jun 7, 1 PM $0.405
+0.00%
$67.95 million $958,643
Jun 7, 12 PM $0.405
-1.35%
$67.96 million $985,021
Jun 7, 11 AM $0.41
+0.00%
$68.89 million $1.05 million
Jun 7, 10 AM $0.41
-0.31%
$68.88 million $1.05 million
Jun 7, 9 AM $0.412
+0.10%
$69.1 million $1.16 million
Jun 7, 8 AM $0.411
+1.11%
$69.03 million $1.14 million
Jun 7, 7 AM $0.407
+0.26%
$68.27 million $1.09 million
Jun 7, 6 AM $0.406
+0.44%
$68.09 million $1.14 million
Jun 7, 5 AM $0.404
+0.27%
$67.8 million $1.23 million
Jun 7, 4 AM $0.403
+0.27%
$67.61 million $1.43 million
Jun 7, 3 AM $0.402
+0.02%
$67.43 million $1.64 million
Jun 7, 2 AM $0.402
-0.03%
$67.41 million $1.71 million
Jun 7, 1 AM $0.402
+1.43%
$67.43 million $1.78 million
Jun 7, 12 AM $0.396
+0.24%
$66.48 million $1.66 million
Jun 6, 11 PM $0.395
+0.23%
$66.32 million $1.75 million
Jun 6, 10 PM $0.394
-0.29%
$66.17 million $1.92 million
Jun 6, 9 PM $0.395
+0.36%
$66.36 million $2 million
Jun 6, 8 PM $0.394
-0.09%
$66.12 million $2.04 million
Jun 6, 7 PM $0.394
+0.03%
$66.18 million $2.36 million
Jun 6, 6 PM $0.394
-0.05%
$66.16 million $2.61 million
Jun 6, 5 PM $0.394
-0.25%
$66.2 million $2.69 million