MAG7.ssi Historical Data

MAG7.SSI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.721
-0.06%
$ 121.9 million $ 45,161
Jan 4, 10 PM $ 0.722
+0.06%
$ 121.96 million $ 45,708
Jan 4, 9 PM $ 0.721
-0.03%
$ 121.9 million $ 46,055
Jan 4, 8 PM $ 0.722
+0.23%
$ 121.93 million $ 45,948
Jan 4, 7 PM $ 0.72
-0.14%
$ 121.66 million $ 45,736
Jan 4, 6 PM $ 0.723
+0.04%
$ 121.82 million $ 45,785
Jan 4, 5 PM $ 0.723
+0.00%
$ 122.13 million $ 45,734
Jan 4, 4 PM $ 0.723
+0.02%
$ 122.14 million $ 45,691
Jan 4, 3 PM $ 0.723
-0.19%
$ 122.11 million $ 45,760
Jan 4, 2 PM $ 0.724
+0.12%
$ 122.35 million $ 45,459
Jan 4, 1 PM $ 0.723
+0.04%
$ 122.19 million $ 45,434
Jan 4, 12 PM $ 0.723
-0.04%
$ 122.14 million $ 45,378
Jan 4, 11 AM $ 0.723
+0.17%
$ 122.2 million $ 45,326
Jan 4, 10 AM $ 0.722
+0.13%
$ 121.97 million $ 45,187
Jan 4, 9 AM $ 0.721
-0.06%
$ 121.81 million $ 44,624
Jan 4, 8 AM $ 0.721
-0.14%
$ 121.87 million $ 44,362
Jan 4, 7 AM $ 0.722
+0.20%
$ 122.04 million $ 44,119
Jan 4, 6 AM $ 0.721
-0.31%
$ 121.8 million $ 44,052
Jan 4, 5 AM $ 0.723
+0.35%
$ -- $ 43,729
Jan 4, 4 AM $ 0.721
+0.59%
$ -- $ 43,648
Jan 4, 3 AM $ 0.716
+0.15%
$ -- $ 43,116
Jan 4, 2 AM $ 0.715
-0.03%
$ -- $ 42,782
Jan 4, 1 AM $ 0.716
+0.36%
$ -- $ 42,466
Jan 4, 12 AM $ 0.713
+1.01%
$ 120.48 million $ 42,263
Jan 3, 11 PM $ 0.706
+0.06%
$ 119.21 million $ 41,899
Jan 3, 10 PM $ 0.705
+0.06%
$ 119.18 million $ 41,633
Jan 3, 9 PM $ 0.705
+0.06%
$ 119.12 million $ 41,478
Jan 3, 8 PM $ 0.704
+0.04%
$ 119.04 million $ 40,988
Jan 3, 7 PM $ 0.704
+0.36%
$ 118.99 million $ 40,889
Jan 3, 6 PM $ 0.702
-0.25%
$ 118.56 million $ 40,693
Jan 3, 5 PM $ 0.705
+0.17%
$ 118.86 million $ 40,898
Jan 3, 4 PM $ 0.703
+0.04%
$ 118.87 million $ 40,476
Jan 3, 3 PM $ 0.703
-0.19%
$ 118.83 million $ 40,321
Jan 3, 2 PM $ 0.705
+0.16%
$ 119.05 million $ 39,990
Jan 3, 1 PM $ 0.703
+0.09%
$ 118.86 million $ 50,188
Jan 3, 12 PM $ 0.703
+0.09%
$ 118.74 million $ 49,654
Jan 3, 11 AM $ 0.702
-0.12%
$ 118.65 million $ 49,109
Jan 3, 10 AM $ 0.703
+0.22%
$ 118.8 million $ 48,747
Jan 3, 9 AM $ 0.702
+0.04%
$ 118.54 million $ 48,512
Jan 3, 8 AM $ 0.701
+0.15%
$ 118.5 million $ 48,306
Jan 3, 7 AM $ 0.7
-0.97%
$ 118.31 million $ 48,124
Jan 3, 6 AM $ 0.707
-0.18%
$ 119.48 million $ 46,959
Jan 3, 5 AM $ 0.708
-0.03%
$ 119.7 million $ 46,802
Jan 3, 4 AM $ 0.708
+0.07%
$ 119.65 million $ 46,753
Jan 3, 3 AM $ 0.706
-0.24%
$ 119.35 million $ 46,558
Jan 3, 2 AM $ 0.708
+0.01%
$ 119.58 million $ 46,549
Jan 3, 1 AM $ 0.708
+0.02%
$ 119.62 million $ 46,405
Jan 3, 12 AM $ 0.708
+0.03%
$ 119.6 million $ 46,402
Jan 2, 11 PM $ 0.706
+0.07%
$ 119.32 million $ 46,238
Jan 2, 10 PM $ 0.707
+0.35%
$ 119.47 million $ 46,430