Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.432
-0.03%
$72.45 million $2.75 million
Jun 4, 2 PM $0.432
-0.02%
$72.47 million $2.73 million
Jun 4, 1 PM $0.432
+0.05%
$72.49 million $2.71 million
Jun 4, 12 PM $0.432
+1.94%
$72.46 million $2.54 million
Jun 4, 11 AM $0.423
-0.03%
$71.06 million $2.36 million
Jun 4, 10 AM $0.424
-0.62%
$71.08 million $2.26 million
Jun 4, 9 AM $0.426
-1.00%
$71.47 million $2.21 million
Jun 4, 8 AM $0.43
-0.47%
$72.2 million $2.11 million
Jun 4, 7 AM $0.432
-0.98%
$72.58 million $2.03 million
Jun 4, 6 AM $0.437
+0.21%
$73.3 million $1.97 million
Jun 4, 5 AM $0.436
-0.98%
$73.14 million $1.96 million
Jun 4, 4 AM $0.44
+0.22%
$73.87 million $1.95 million
Jun 4, 3 AM $0.439
+1.60%
$73.71 million $2.03 million
Jun 4, 2 AM $0.432
+1.34%
$72.55 million $1.99 million
Jun 4, 1 AM $0.427
-2.07%
$71.59 million $1.59 million
Jun 4, 12 AM $0.436
-1.42%
$73.1 million $1.44 million
Jun 3, 11 PM $0.442
-0.79%
$74.15 million $1.33 million
Jun 3, 10 PM $0.445
-0.54%
$74.74 million $1.36 million
Jun 3, 9 PM $0.448
+1.36%
$75.14 million $1.5 million
Jun 3, 8 PM $0.442
-0.67%
$74.13 million $1.41 million
Jun 3, 7 PM $0.445
-1.05%
$74.63 million $1.41 million
Jun 3, 6 PM $0.449
-0.26%
$75.42 million $1.54 million
Jun 3, 5 PM $0.451
+0.43%
$75.62 million $1.52 million
Jun 3, 4 PM $0.449
-1.20%
$75.3 million $1.49 million
Jun 3, 3 PM $0.454
-0.58%
$76.21 million $1.51 million
Jun 3, 2 PM $0.457
-0.25%
$76.66 million $1.68 million
Jun 3, 1 PM $0.458
-0.30%
$76.85 million $1.77 million
Jun 3, 12 PM $0.459
-0.36%
$77.09 million $1.77 million
Jun 3, 11 AM $0.461
-0.05%
$77.37 million $1.74 million
Jun 3, 10 AM $0.461
+0.20%
$77.4 million $1.74 million
Jun 3, 9 AM $0.46
-0.05%
$77.25 million $1.71 million
Jun 3, 8 AM $0.461
+0.00%
$77.29 million $1.74 million
Jun 3, 7 AM $0.461
-0.04%
$77.29 million $1.74 million
Jun 3, 6 AM $0.461
+0.39%
$77.32 million $1.74 million
Jun 3, 5 AM $0.459
+1.33%
$77.02 million $1.72 million
Jun 3, 4 AM $0.453
+0.94%
$76 million $1.63 million
Jun 3, 3 AM $0.449
-1.82%
$75.29 million $1.54 million
Jun 3, 2 AM $0.457
-0.05%
$76.69 million $1.42 million
Jun 3, 1 AM $0.457
-0.25%
$76.73 million $1.52 million
Jun 3, 12 AM $0.458
+0.65%
$76.92 million $1.54 million
Jun 2, 11 PM $0.455
+0.11%
$76.42 million $1.48 million
Jun 2, 10 PM $0.455
-2.02%
$76.34 million $1.4 million
Jun 2, 9 PM $0.464
+0.41%
$77.91 million $1.24 million
Jun 2, 8 PM $0.462
-0.14%
$77.6 million $1.2 million
Jun 2, 7 PM $0.463
-0.19%
$77.7 million $1.15 million
Jun 2, 6 PM $0.464
-0.75%
$77.85 million $1 million
Jun 2, 5 PM $0.467
-0.04%
$78.44 million $980,509
Jun 2, 4 PM $0.468
+0.79%
$78.47 million $990,930
Jun 2, 3 PM $0.464
-1.40%
$77.86 million $944,315
Jun 2, 2 PM $0.471
-1.64%
$78.97 million $860,715