Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.471
-1.64%
$78.97 million $860,715
Jun 2, 1 PM $0.478
-0.33%
$80.28 million $727,686
Jun 2, 12 PM $0.48
-0.01%
$80.55 million $749,338
Jun 2, 11 AM $0.48
+0.00%
$80.55 million $822,401
Jun 2, 10 AM $0.48
+0.00%
$80.56 million $822,421
Jun 2, 9 AM $0.48
-0.55%
$80.55 million $843,081
Jun 2, 8 AM $0.483
-0.01%
$81 million $867,871
Jun 2, 7 AM $0.483
-0.22%
$81.01 million $896,060
Jun 2, 6 AM $0.484
-0.20%
$81.19 million $897,023
Jun 2, 5 AM $0.485
-0.66%
$81.35 million $917,419
Jun 2, 4 AM $0.488
+0.03%
$81.89 million $924,041
Jun 2, 3 AM $0.488
+0.30%
$81.87 million $921,407
Jun 2, 2 AM $0.486
-0.25%
$81.62 million $953,558
Jun 2, 1 AM $0.488
-0.66%
$81.83 million $901,643
Jun 2, 12 AM $0.491
+0.01%
$82.37 million $880,870
Jun 1, 11 PM $0.491
+0.15%
$82.36 million $929,465
Jun 1, 10 PM $0.49
+0.01%
$82.24 million $936,202
Jun 1, 9 PM $0.49
-0.19%
$82.23 million $906,093
Jun 1, 8 PM $0.491
+0.04%
$82.39 million $911,754
Jun 1, 7 PM $0.491
+0.08%
$82.35 million $902,868
Jun 1, 6 PM $0.49
+0.06%
$82.28 million $898,966
Jun 1, 5 PM $0.49
+0.61%
$82.23 million $887,059
Jun 1, 4 PM $0.487
+0.28%
$81.74 million $821,853
Jun 1, 3 PM $0.486
-0.20%
$81.51 million $782,464
Jun 1, 2 PM $0.487
-0.15%
$81.67 million $756,941
Jun 1, 1 PM $0.487
-0.82%
$81.8 million $779,574
Jun 1, 12 PM $0.491
-0.41%
$82.48 million $705,714
Jun 1, 11 AM $0.493
-0.23%
$82.81 million $639,471
Jun 1, 10 AM $0.495
-0.23%
$83 million $639,589
Jun 1, 9 AM $0.496
+0.63%
$83.19 million $620,179
Jun 1, 8 AM $0.493
-0.14%
$82.67 million $547,986
Jun 1, 7 AM $0.493
-0.49%
$82.79 million $533,266
Jun 1, 6 AM $0.496
-0.49%
$83.19 million $510,501
Jun 1, 5 AM $0.498
-0.09%
$83.61 million $468,232
Jun 1, 4 AM $0.499
-0.58%
$83.69 million $448,894
Jun 1, 3 AM $0.502
+0.17%
$84.17 million $408,695
Jun 1, 2 AM $0.501
+0.43%
$84.03 million $356,129
Jun 1, 1 AM $0.499
-0.77%
$83.67 million $346,598
Jun 1, 12 AM $0.502
+0.28%
$84.32 million $281,189
May 31, 11 PM $0.501
+0.01%
$84.08 million $242,549
May 31, 10 PM $0.501
+0.23%
$84.07 million $197,914
May 31, 9 PM $0.5
+0.18%
$83.88 million $175,070
May 31, 8 PM $0.499
+0.01%
$83.73 million $182,573
May 31, 7 PM $0.499
+0.00%
$83.72 million $182,561
May 31, 6 PM $0.499
+0.00%
$83.72 million $182,686
May 31, 5 PM $0.499
-0.01%
$83.73 million $183,198
May 31, 4 PM $0.499
-0.57%
$83.73 million $183,615
May 31, 3 PM $0.502
+0.00%
$84.21 million $168,200
May 31, 2 PM $0.502
-0.44%
$84.21 million $176,475
May 31, 1 PM $0.504
+0.05%
$84.58 million $181,285