MAG7.ssi Historical Data

MAG7.SSI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.703
+0.11%
$ 118.75 million $ 46,164
Jan 2, 8 PM $ 0.702
+0.05%
$ 118.62 million $ 46,085
Jan 2, 7 PM $ 0.702
+0.09%
$ 118.57 million $ 46,397
Jan 2, 6 PM $ 0.701
-0.63%
$ 118.46 million $ 46,010
Jan 2, 5 PM $ 0.706
+0.90%
$ 119.22 million $ 45,493
Jan 2, 4 PM $ 0.699
+1.11%
$ 118.31 million $ 45,020
Jan 2, 3 PM $ 0.692
+0.47%
$ 116.86 million $ 44,273
Jan 2, 2 PM $ 0.688
+0.62%
$ 116.72 million $ 43,268
Jan 2, 1 PM $ 0.684
+0.02%
$ 115.6 million $ 89,795
Jan 2, 12 PM $ 0.683
-0.31%
$ 115.41 million $ 89,442
Jan 2, 11 AM $ 0.685
-0.05%
$ 115.78 million $ 89,326
Jan 2, 10 AM $ 0.686
+0.46%
$ 115.83 million $ 89,228
Jan 2, 9 AM $ 0.682
+0.62%
$ 115.63 million $ 89,003
Jan 2, 8 AM $ 0.677
-0.13%
$ 114.93 million $ 88,402
Jan 2, 7 AM $ 0.678
+0.04%
$ 114.89 million $ 88,308
Jan 2, 6 AM $ 0.678
+0.04%
$ 114.84 million $ 88,373
Jan 2, 5 AM $ 0.677
+0.10%
$ 114.79 million $ 88,107
Jan 2, 4 AM $ 0.677
+0.01%
$ 114.67 million $ 87,980
Jan 2, 3 AM $ 0.677
+0.46%
$ 114.66 million $ 87,922
Jan 2, 2 AM $ 0.674
+0.02%
$ 114.14 million $ 87,373
Jan 2, 1 AM $ 0.673
+0.04%
$ 114.11 million $ 87,399
Jan 2, 12 AM $ 0.673
+0.03%
$ 114.06 million $ 87,263
Jan 1, 11 PM $ 0.673
+0.09%
$ 114.02 million $ 87,172
Jan 1, 10 PM $ 0.672
+0.03%
$ 113.9 million $ 86,602
Jan 1, 9 PM $ 0.672
-0.04%
$ 113.86 million $ 86,439
Jan 1, 8 PM $ 0.672
+0.39%
$ 113.91 million $ 86,351
Jan 1, 7 PM $ 0.67
+0.12%
$ 113.47 million $ 85,426
Jan 1, 6 PM $ 0.669
+0.07%
$ 113.33 million $ 85,207
Jan 1, 5 PM $ 0.668
+0.24%
$ 113.24 million $ 85,169
Jan 1, 4 PM $ 0.667
+0.18%
$ 112.97 million $ 85,088
Jan 1, 3 PM $ 0.665
+0.42%
$ 112.77 million $ 85,735
Jan 1, 2 PM $ 0.663
+0.04%
$ 112.3 million $ 85,289
Jan 1, 1 PM $ 0.662
-0.01%
$ 112.24 million $ 85,824
Jan 1, 12 PM $ 0.662
+0.04%
$ 112.24 million $ 86,185
Jan 1, 11 AM $ 0.662
+0.05%
$ 112.19 million $ 86,291
Jan 1, 10 AM $ 0.662
+0.00%
$ 112.14 million $ 86,404
Jan 1, 9 AM $ 0.662
+0.17%
$ 112.14 million $ 86,147
Jan 1, 8 AM $ 0.661
-0.03%
$ 111.95 million $ 85,966
Jan 1, 7 AM $ 0.661
+0.04%
$ 111.99 million $ 86,200
Jan 1, 6 AM $ 0.661
+0.05%
$ 111.95 million $ 86,062
Jan 1, 5 AM $ 0.66
-0.07%
$ 111.88 million $ 86,169
Jan 1, 4 AM $ 0.661
-0.10%
$ 111.95 million $ 86,319
Jan 1, 3 AM $ 0.661
+0.03%
$ 111.98 million $ 86,261
Jan 1, 2 AM $ 0.661
+0.14%
$ 111.97 million $ 86,306
Jan 1, 1 AM $ 0.661
+0.27%
$ 111.95 million $ 86,094
Jan 1, 12 AM $ 0.659
-0.10%
$ 111.65 million $ 85,996
Dec 31, 11 PM $ 0.659
+0.10%
$ 111.75 million $ 85,963
Dec 31, 10 PM $ 0.659
+0.06%
$ 111.64 million $ 85,919
Dec 31, 9 PM $ 0.658
+0.08%
$ 111.57 million $ 85,770
Dec 31, 8 PM $ 0.658
-0.33%
$ 111.48 million $ 85,677