Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.504
+0.00%
$84.54 million $185,740
May 31, 11 AM $0.504
+0.00%
$84.54 million $186,772
May 31, 10 AM $0.504
+0.01%
$84.54 million $186,625
May 31, 9 AM $0.504
-0.01%
$84.54 million $186,500
May 31, 8 AM $0.504
+0.00%
$84.55 million $187,183
May 31, 7 AM $0.504
-0.11%
$84.54 million $187,108
May 31, 6 AM $0.504
+0.01%
$84.63 million $187,390
May 31, 5 AM $0.504
-0.02%
$84.62 million $200,144
May 31, 4 AM $0.504
+0.00%
$84.64 million $200,111
May 31, 3 AM $0.504
+0.00%
$84.64 million $242,948
May 31, 2 AM $0.504
+0.33%
$84.63 million $228,672
May 31, 1 AM $0.503
+0.00%
$84.36 million $296,701
May 31, 12 AM $0.503
+0.00%
$84.36 million $303,445
May 30, 11 PM $0.503
+0.01%
$84.36 million $303,416
May 30, 10 PM $0.503
+0.00%
$84.35 million $303,412
May 30, 9 PM $0.503
+0.20%
$84.35 million $282,944
May 30, 8 PM $0.502
+0.00%
$84.18 million $297,766
May 30, 7 PM $0.502
-0.01%
$84.18 million $297,685
May 30, 6 PM $0.502
+0.00%
$84.19 million $354,037
May 30, 5 PM $0.502
+0.14%
$84.19 million $385,301
May 30, 4 PM $0.501
+0.22%
$84.06 million $395,793
May 30, 3 PM $0.5
+0.08%
$83.88 million $412,413
May 30, 2 PM $0.499
+0.49%
$83.81 million $611,346
May 30, 1 PM $0.497
+0.09%
$83.4 million $640,646
May 30, 12 PM $0.497
-0.01%
$83.32 million $660,389
May 30, 11 AM $0.497
+0.00%
$83.33 million $674,429
May 30, 10 AM $0.497
+0.00%
$83.33 million $674,609
May 30, 9 AM $0.497
-0.01%
$83.33 million $674,590
May 30, 8 AM $0.497
+0.00%
$83.34 million $674,007
May 30, 7 AM $0.497
-0.01%
$83.34 million $673,638
May 30, 6 AM $0.497
+0.10%
$83.34 million $673,417
May 30, 5 AM $0.496
+0.13%
$83.26 million $673,774
May 30, 4 AM $0.495
-0.45%
$83.15 million $662,676
May 30, 3 AM $0.498
+0.10%
$83.53 million $626,589
May 30, 2 AM $0.497
+0.33%
$83.45 million $613,245
May 30, 1 AM $0.496
+0.49%
$83.17 million $602,515
May 30, 12 AM $0.493
+0.07%
$82.77 million $557,084
May 29, 11 PM $0.493
+0.00%
$82.71 million $553,736
May 29, 10 PM $0.493
+0.00%
$82.71 million $554,235
May 29, 9 PM $0.493
+0.12%
$82.71 million $555,974
May 29, 8 PM $0.492
+0.04%
$82.61 million $540,636
May 29, 7 PM $0.492
+0.04%
$82.58 million $555,002
May 29, 6 PM $0.492
-0.84%
$82.55 million $509,462
May 29, 5 PM $0.496
+0.21%
$83.25 million $509,202
May 29, 4 PM $0.495
-0.13%
$83.08 million $508,362
May 29, 3 PM $0.496
+1.64%
$83.19 million $525,720
May 29, 2 PM $0.488
-0.22%
$81.85 million $364,932
May 29, 1 PM $0.489
-0.34%
$82.02 million $385,948
May 29, 12 PM $0.49
-0.25%
$82.3 million $346,546
May 29, 11 AM $0.492
-0.14%
$82.51 million $350,841