MAG7.ssi Historical Data

MAG7.SSI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.663
+0.00%
$ 112.32 million $ 82,729
Dec 29, 8 PM $ 0.662
-0.45%
$ 112.27 million $ 82,705
Dec 29, 7 PM $ 0.665
-0.08%
$ 112.74 million $ 82,277
Dec 29, 6 PM $ 0.666
-0.09%
$ 112.83 million $ 82,454
Dec 29, 5 PM $ 0.666
+0.09%
$ 112.93 million $ 82,298
Dec 29, 4 PM $ 0.666
-0.18%
$ 112.83 million $ 82,162
Dec 29, 3 PM $ 0.667
+0.16%
$ 113.04 million $ 82,242
Dec 29, 2 PM $ 0.667
+0.35%
$ 113.05 million $ 82,179
Dec 29, 1 PM $ 0.665
+0.03%
$ 112.67 million $ 81,605
Dec 29, 12 PM $ 0.665
-1.02%
$ 112.63 million $ 81,594
Dec 29, 11 AM $ 0.671
-0.06%
$ 113.8 million $ 80,661
Dec 29, 10 AM $ 0.672
-0.30%
$ 113.9 million $ 80,556
Dec 29, 9 AM $ 0.673
-1.53%
$ 114.01 million $ 80,497
Dec 29, 8 AM $ 0.683
+0.02%
$ 115.79 million $ 79,843
Dec 29, 7 AM $ 0.683
-0.01%
$ 115.76 million $ 79,693
Dec 29, 6 AM $ 0.684
-0.03%
$ 115.85 million $ 79,669
Dec 29, 5 AM $ 0.684
+0.04%
$ 115.9 million $ 79,462
Dec 29, 4 AM $ 0.684
+0.14%
$ 115.96 million $ 79,321
Dec 29, 3 AM $ 0.683
+0.77%
$ 115.73 million $ 78,827
Dec 29, 2 AM $ 0.678
+0.56%
$ 114.87 million $ 77,464
Dec 29, 1 AM $ 0.674
+0.22%
$ 114.22 million $ 76,527
Dec 29, 12 AM $ 0.673
+0.62%
$ 113.97 million $ 75,977
Dec 28, 11 PM $ 0.668
+0.05%
$ 113.26 million $ 75,100
Dec 28, 10 PM $ 0.668
+0.14%
$ 113.2 million $ 75,143
Dec 28, 9 PM $ 0.668
-0.03%
$ 113.18 million $ 75,686
Dec 28, 8 PM $ 0.668
+0.01%
$ 113.21 million $ 75,716
Dec 28, 7 PM $ 0.668
-0.09%
$ 113.2 million $ 75,690
Dec 28, 6 PM $ 0.669
-0.12%
$ 113.3 million $ 75,450
Dec 28, 5 PM $ 0.669
+0.00%
$ 113.44 million $ 75,640
Dec 28, 4 PM $ 0.669
-0.11%
$ 113.44 million $ 75,592
Dec 28, 3 PM $ 0.669
-0.15%
$ 113.37 million $ 75,387
Dec 28, 2 PM $ 0.67
+0.19%
$ 113.53 million $ 75,355
Dec 28, 1 PM $ 0.669
-0.02%
$ 113.31 million $ 75,077
Dec 28, 12 PM $ 0.669
-0.03%
$ 113.35 million $ 74,943
Dec 28, 11 AM $ 0.669
+0.12%
$ 113.38 million $ 74,846
Dec 28, 10 AM $ 0.669
+0.09%
$ 113.38 million $ 74,688
Dec 28, 9 AM $ 0.668
+0.02%
$ 113.28 million $ 74,594
Dec 28, 8 AM $ 0.669
+0.13%
$ 113.45 million $ 74,609
Dec 28, 7 AM $ 0.669
+0.04%
$ 113.3 million $ 74,583
Dec 28, 6 AM $ 0.668
+0.04%
$ 113.26 million $ 74,657
Dec 28, 5 AM $ 0.668
+0.01%
$ 113.23 million $ 74,758
Dec 28, 4 AM $ 0.668
+0.02%
$ 113.22 million $ 74,701
Dec 28, 3 AM $ 0.668
-0.02%
$ 113.2 million $ 74,597
Dec 28, 2 AM $ 0.669
+0.13%
$ 113.38 million $ 74,743
Dec 28, 1 AM $ 0.668
+0.22%
$ 113.22 million $ 74,276
Dec 28, 12 AM $ 0.667
+0.06%
$ 112.98 million $ 74,174
Dec 27, 11 PM $ 0.666
+0.13%
$ 112.91 million $ 74,057
Dec 27, 10 PM $ 0.665
+0.22%
$ 112.76 million $ 73,994
Dec 27, 9 PM $ 0.664
-0.04%
$ 112.5 million $ 73,330
Dec 27, 8 PM $ 0.664
+0.45%
$ 112.55 million $ 73,194