Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.492
-0.14%
$82.51 million $350,841
May 29, 10 AM $0.492
+0.00%
$82.62 million $340,325
May 29, 9 AM $0.492
+0.00%
$82.63 million $352,190
May 29, 8 AM $0.492
+0.00%
$82.62 million $352,717
May 29, 7 AM $0.492
-0.01%
$82.62 million $367,018
May 29, 6 AM $0.492
+0.18%
$82.63 million $377,479
May 29, 5 AM $0.492
+0.01%
$82.49 million $362,176
May 29, 4 AM $0.492
+0.00%
$82.48 million $362,309
May 29, 3 AM $0.492
-0.01%
$82.49 million $454,006
May 29, 2 AM $0.492
-0.23%
$82.49 million $528,713
May 29, 1 AM $0.493
-0.01%
$82.68 million $527,028
May 29, 12 AM $0.493
+0.00%
$82.69 million $544,615
May 28, 11 PM $0.493
+0.00%
$82.69 million $544,261
May 28, 10 PM $0.493
+0.00%
$82.69 million $552,786
May 28, 9 PM $0.493
+0.01%
$82.69 million $608,759
May 28, 8 PM $0.493
-0.21%
$82.68 million $657,938
May 28, 7 PM $0.494
+0.00%
$82.85 million $662,605
May 28, 6 PM $0.494
+0.21%
$82.85 million $674,754
May 28, 5 PM $0.493
+0.37%
$82.68 million $663,818
May 28, 4 PM $0.491
+0.69%
$82.38 million $675,702
May 28, 3 PM $0.488
-0.01%
$81.81 million $629,827
May 28, 2 PM $0.488
+0.25%
$81.82 million $674,025
May 28, 1 PM $0.486
-0.15%
$81.62 million $588,221
May 28, 12 PM $0.487
-0.08%
$81.74 million $661,235
May 28, 11 AM $0.488
+0.00%
$81.81 million $676,385
May 28, 10 AM $0.488
+0.11%
$81.82 million $676,421
May 28, 9 AM $0.487
+0.00%
$81.72 million $664,143
May 28, 8 AM $0.487
+0.00%
$81.72 million $663,619
May 28, 7 AM $0.487
+0.26%
$81.73 million $686,076
May 28, 6 AM $0.486
+0.00%
$81.51 million $674,756
May 28, 5 AM $0.486
+0.00%
$81.51 million $682,465
May 28, 4 AM $0.486
-0.34%
$81.51 million $688,990
May 28, 3 AM $0.487
-1.69%
$81.8 million $677,167
May 28, 2 AM $0.496
+0.00%
$83.2 million $561,065
May 28, 1 AM $0.496
-0.19%
$83.2 million $552,177
May 28, 12 AM $0.497
+0.00%
$83.36 million $535,271
May 27, 11 PM $0.497
-0.10%
$83.36 million $535,286
May 27, 10 PM $0.497
+0.05%
$83.45 million $530,234
May 27, 9 PM $0.497
-1.13%
$83.4 million $506,980
May 27, 8 PM $0.503
+0.18%
$84.35 million $431,753
May 27, 7 PM $0.502
+0.21%
$84.2 million $414,822
May 27, 6 PM $0.501
-0.08%
$84.03 million $394,817
May 27, 5 PM $0.501
-0.58%
$84.11 million $384,969
May 27, 4 PM $0.504
-0.23%
$84.6 million $409,108
May 27, 3 PM $0.505
+0.73%
$84.8 million $431,555
May 27, 2 PM $0.502
+0.08%
$84.18 million $466,299
May 27, 1 PM $0.501
-0.98%
$84.11 million $524,890
May 27, 12 PM $0.506
+0.17%
$84.94 million $453,901
May 27, 11 AM $0.505
+0.00%
$84.8 million $443,674
May 27, 10 AM $0.505
+0.00%
$84.8 million $516,493