MAG7.ssi Historical Data

MAG7.SSI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.957
-4.07%
$ 164.99 million $ 26,506
Aug 18, 2025 $ 0.998
-2.43%
$ 172.73 million $ 25,251
Aug 17, 2025 $ 1.02
+1.76%
$ 177.03 million $ 21,799
Aug 16, 2025 $ 1
-0.33%
$ 173.96 million $ 19,653
Aug 15, 2025 $ 1.01
-0.32%
$ 175.02 million $ 24,928
Aug 14, 2025 $ 1.01
-4.12%
$ 175.6 million $ 38,304
Aug 13, 2025 $ 1.05
+3.24%
$ 182.63 million $ 52,461
Aug 12, 2025 $ 1.02
+4.70%
$ 176.89 million $ 55,717
Aug 11, 2025 $ 0.973
-1.25%
$ 168.86 million $ 61,133
Aug 10, 2025 $ 0.985
-0.21%
$ 170.99 million $ 51,779
Aug 9, 2025 $ 0.986
+1.83%
$ 171.13 million $ 51,125
Aug 8, 2025 $ 0.968
+0.82%
$ 168.05 million $ 50,162
Aug 7, 2025 $ 0.96
+4.89%
$ 166.7 million $ 81,850
Aug 6, 2025 $ 0.916
+1.29%
$ 158.92 million $ 118,108
Aug 5, 2025 $ 0.904
-2.45%
$ 156.89 million $ 120,590
Aug 4, 2025 $ 0.925
+3.20%
$ 160.55 million $ 114,708
Aug 3, 2025 $ 0.893
+2.31%
$ 155.54 million $ 115,257
Aug 2, 2025 $ 0.877
-1.84%
$ 151.58 million $ 121,538
Aug 1, 2025 $ 0.888
-4.65%
$ 155.28 million $ 124,763
Jul 31, 2025 $ 0.931
-1.64%
$ 161.65 million $ 117,456
Jul 30, 2025 $ 0.947
-1.65%
$ 164.4 million $ 125,270
Jul 29, 2025 $ 0.962
-0.86%
$ 167.03 million $ 120,880
Jul 28, 2025 $ 0.971
-2.37%
$ 168.47 million $ 124,967
Jul 27, 2025 $ 0.994
+2.16%
$ 172.57 million $ 119,134
Jul 26, 2025 $ 0.973
+1.08%
$ 169.39 million $ 115,088
Jul 25, 2025 $ 0.963
-0.49%
$ 167.57 million $ 133,881
Jul 24, 2025 $ 0.968
+0.02%
$ 168.48 million $ 126,497
Jul 23, 2025 $ 0.968
-5.23%
$ 168.45 million $ 123,743
Jul 22, 2025 $ 1.02
+0.91%
$ 177.73 million $ 126,463
Jul 21, 2025 $ 1.01
+1.63%
$ 176.06 million $ 130,522
Jul 20, 2025 $ 0.995
+3.37%
$ 173.24 million $ 121,213
Jul 19, 2025 $ 0.963
+0.56%
$ 168.56 million $ 113,694
Jul 18, 2025 $ 0.957
+0.28%
$ 167.6 million $ 134,773
Jul 17, 2025 $ 0.955
+4.10%
$ 167.13 million $ 124,521
Jul 16, 2025 $ 0.916
+3.95%
$ 161.47 million $ 132,258
Jul 15, 2025 $ 0.882
+0.02%
$ 155.33 million $ 122,739
Jul 14, 2025 $ 0.881
+1.14%
$ 155.32 million $ 138,986
Jul 13, 2025 $ 0.872
+1.68%
$ 153.58 million $ 109,962
Jul 12, 2025 $ 0.857
-0.56%
$ 151.04 million $ 111,181
Jul 11, 2025 $ 0.862
+1.84%
$ 152.95 million $ 131,648
Jul 10, 2025 $ 0.822
+3.00%
$ 145.95 million $ 126,092
Jul 9, 2025 $ 0.798
+3.35%
$ 141.62 million $ 113,719
Jul 8, 2025 $ 0.772
+1.16%
$ 137.03 million $ 111,063
Jul 7, 2025 $ 0.764
-1.48%
$ 135.46 million $ 108,757
Jul 6, 2025 $ 0.774
+1.79%
$ 137.3 million $ 107,735
Jul 5, 2025 $ 0.76
+0.24%
$ 135.31 million $ 113,034
Jul 4, 2025 $ 0.758
-2.52%
$ 134.97 million $ 97,485
Jul 3, 2025 $ 0.778
+0.49%
$ 138.56 million $ 93,956
Jul 2, 2025 $ 0.774
+4.67%
$ 137.78 million $ 100,019
Jul 1, 2025 $ 0.739
-3.38%
$ 131.64 million $ 99,462