MAG7.ssi Historical Data

MAG7.SSI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.514
+1.22%
$ 86.3 million $ 982,084
Apr 16, 2 PM $ 0.508
-0.01%
$ 85.26 million $ 864,497
Apr 16, 1 PM $ 0.508
-0.89%
$ 85.27 million $ 875,440
Apr 16, 12 PM $ 0.513
+0.22%
$ 86.03 million $ 709,544
Apr 16, 11 AM $ 0.512
-0.04%
$ 85.84 million $ 701,215
Apr 16, 10 AM $ 0.512
-0.29%
$ 85.88 million $ 721,935
Apr 16, 9 AM $ 0.513
-0.01%
$ 86.13 million $ 713,475
Apr 16, 8 AM $ 0.513
-0.07%
$ 86.13 million $ 713,009
Apr 16, 7 AM $ 0.514
-0.01%
$ 86.19 million $ 722,086
Apr 16, 6 AM $ 0.514
+0.00%
$ 86.2 million $ 745,778
Apr 16, 5 AM $ 0.514
+0.00%
$ 86.2 million $ 762,074
Apr 16, 4 AM $ 0.514
+0.08%
$ 86.2 million $ 783,968
Apr 16, 3 AM $ 0.513
-0.04%
$ 86.13 million $ 771,032
Apr 16, 2 AM $ 0.513
+0.56%
$ 86.16 million $ 767,528
Apr 16, 1 AM $ 0.511
-0.14%
$ 85.68 million $ 697,288
Apr 16, 12 AM $ 0.511
-0.05%
$ 85.78 million $ 697,965
Apr 15, 11 PM $ 0.511
-0.47%
$ 85.83 million $ 713,389
Apr 15, 10 PM $ 0.514
+0.51%
$ 86.23 million $ 668,553
Apr 15, 9 PM $ 0.511
-0.21%
$ 85.79 million $ 605,913
Apr 15, 8 PM $ 0.512
-0.40%
$ 85.96 million $ 581,352
Apr 15, 7 PM $ 0.514
+1.14%
$ 86.3 million $ 535,958
Apr 15, 6 PM $ 0.508
+0.09%
$ 85.33 million $ 411,698
Apr 15, 5 PM $ 0.508
+0.30%
$ 85.25 million $ 500,256
Apr 15, 4 PM $ 0.506
+0.30%
$ 85 million $ 577,968
Apr 15, 3 PM $ 0.505
-0.17%
$ 84.74 million $ 555,348
Apr 15, 2 PM $ 0.506
+0.23%
$ 84.89 million $ 649,359
Apr 15, 1 PM $ 0.505
+0.01%
$ 84.69 million $ 764,302
Apr 15, 12 PM $ 0.505
+0.16%
$ 84.68 million $ 827,325
Apr 15, 11 AM $ 0.504
+0.19%
$ 84.54 million $ 818,160
Apr 15, 10 AM $ 0.503
+0.17%
$ 84.36 million $ 793,489
Apr 15, 9 AM $ 0.502
+0.00%
$ 84.22 million $ 769,601
Apr 15, 8 AM $ 0.502
+0.01%
$ 84.2 million $ 769,797
Apr 15, 7 AM $ 0.502
-0.31%
$ 84.19 million $ 780,531
Apr 15, 6 AM $ 0.503
-0.14%
$ 84.44 million $ 769,761
Apr 15, 5 AM $ 0.504
-0.18%
$ 84.56 million $ 774,324
Apr 15, 4 AM $ 0.505
+0.00%
$ 84.71 million $ 754,281
Apr 15, 3 AM $ 0.505
-0.01%
$ 84.71 million $ 753,219
Apr 15, 2 AM $ 0.505
-0.01%
$ 84.72 million $ 753,902
Apr 15, 1 AM $ 0.505
+0.09%
$ 84.72 million $ 746,930
Apr 15, 12 AM $ 0.504
+0.22%
$ 84.65 million $ 780,708
Apr 14, 11 PM $ 0.503
+0.00%
$ 84.46 million $ 773,424
Apr 14, 10 PM $ 0.503
-0.01%
$ 84.46 million $ 813,267
Apr 14, 9 PM $ 0.503
+0.00%
$ 84.47 million $ 1.05 million
Apr 14, 8 PM $ 0.503
+0.00%
$ 84.46 million $ 1.05 million
Apr 14, 7 PM $ 0.503
-0.08%
$ 84.46 million $ 1.09 million
Apr 14, 6 PM $ 0.504
-0.82%
$ 84.53 million $ 1.17 million
Apr 14, 5 PM $ 0.508
-0.28%
$ 85.23 million $ 1.11 million
Apr 14, 4 PM $ 0.509
-0.55%
$ 85.47 million $ 1.11 million
Apr 14, 3 PM $ 0.512
-0.30%
$ 85.95 million $ 1.04 million
Apr 14, 2 PM $ 0.514
-0.32%
$ 86.25 million $ 1.02 million