MAG7.ssi Historical Data

MAG7.SSI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.423
-0.08%
$ 71.09 million $ 275,887
Jul 30, 5 AM $ 0.423
+0.01%
$ 71.14 million $ 298,636
Jul 30, 4 AM $ 0.423
-0.06%
$ 71.13 million $ 302,412
Jul 30, 3 AM $ 0.423
+0.03%
$ 71.17 million $ 315,702
Jul 30, 2 AM $ 0.423
-0.10%
$ 71.13 million $ 315,671
Jul 30, 1 AM $ 0.423
+0.79%
$ 71.2 million $ 316,570
Jul 30, 12 AM $ 0.42
-0.42%
$ 70.6 million $ 318,288
Jul 29, 11 PM $ 0.421
+0.01%
$ 70.89 million $ 318,348
Jul 29, 10 PM $ 0.421
+0.39%
$ 70.88 million $ 320,432
Jul 29, 9 PM $ 0.419
+0.05%
$ 70.56 million $ 299,893
Jul 29, 8 PM $ 0.419
-0.22%
$ 70.51 million $ 295,537
Jul 29, 7 PM $ 0.42
-1.10%
$ 70.67 million $ 278,179
Jul 29, 6 PM $ 0.425
+0.48%
$ 71.46 million $ 251,972
Jul 29, 5 PM $ 0.422
+0.40%
$ 71.05 million $ 187,555
Jul 29, 4 PM $ 0.421
-0.23%
$ 70.77 million $ 184,267
Jul 29, 3 PM $ 0.422
-0.27%
$ 70.92 million $ 184,825
Jul 29, 2 PM $ 0.423
-0.40%
$ 71.12 million $ 215,704
Jul 29, 1 PM $ 0.424
+0.24%
$ 71.36 million $ 239,491
Jul 29, 12 PM $ 0.423
-0.43%
$ 71.13 million $ 240,243
Jul 29, 11 AM $ 0.425
+0.02%
$ 71.44 million $ 240,969
Jul 29, 10 AM $ 0.425
-0.11%
$ 71.43 million $ 241,630
Jul 29, 9 AM $ 0.425
+0.19%
$ 71.51 million $ 242,299
Jul 29, 8 AM $ 0.424
-0.08%
$ 71.38 million $ 241,115
Jul 29, 7 AM $ 0.425
+0.17%
$ 71.43 million $ 237,513
Jul 29, 6 AM $ 0.424
+0.48%
$ 71.31 million $ 233,922
Jul 29, 5 AM $ 0.422
+0.27%
$ 70.96 million $ 212,044
Jul 29, 4 AM $ 0.421
-0.02%
$ 70.77 million $ 207,960
Jul 29, 3 AM $ 0.421
-0.26%
$ 70.78 million $ 199,806
Jul 29, 2 AM $ 0.422
+0.14%
$ 70.96 million $ 200,674
Jul 29, 1 AM $ 0.421
-0.23%
$ 70.86 million $ 196,637
Jul 29, 12 AM $ 0.422
+0.19%
$ 71.03 million $ 222,607
Jul 28, 11 PM $ 0.421
+0.21%
$ 70.9 million $ 211,069
Jul 28, 10 PM $ 0.421
-0.23%
$ 70.81 million $ 270,878
Jul 28, 9 PM $ 0.422
+0.22%
$ 70.99 million $ 271,832
Jul 28, 8 PM $ 0.421
+0.05%
$ 70.83 million $ 268,672
Jul 28, 7 PM $ 0.421
+0.08%
$ 70.8 million $ 264,701
Jul 28, 6 PM $ 0.42
+0.06%
$ 70.74 million $ 266,345
Jul 28, 5 PM $ 0.42
-0.39%
$ 70.71 million $ 260,683
Jul 28, 4 PM $ 0.422
+0.11%
$ 70.99 million $ 256,788
Jul 28, 3 PM $ 0.421
+0.91%
$ 70.91 million $ 281,195
Jul 28, 2 PM $ 0.418
+0.57%
$ 70.27 million $ 244,033
Jul 28, 1 PM $ 0.415
-0.64%
$ 69.87 million $ 270,625
Jul 28, 12 PM $ 0.418
+0.05%
$ 70.32 million $ 272,872
Jul 28, 11 AM $ 0.418
-0.05%
$ 70.29 million $ 287,884
Jul 28, 10 AM $ 0.418
+0.14%
$ 70.32 million $ 69,902
Jul 28, 9 AM $ 0.417
-0.09%
$ 70.24 million $ 68,643
Jul 28, 8 AM $ 0.418
-0.10%
$ 70.31 million $ 288,534
Jul 28, 7 AM $ 0.418
-0.19%
$ 70.38 million $ 65,889
Jul 28, 6 AM $ 0.419
+0.31%
$ 70.51 million $ 302,302
Jul 28, 5 AM $ 0.418
+0.12%
$ 70.29 million $ 302,410