Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.516
+0.25%
$86.72 million $92,543
Sep 14, 12 AM $0.515
+0.02%
$86.53 million $92,856
Sep 13, 11 PM $0.515
+0.10%
$86.52 million $85,419
Sep 13, 10 PM $0.515
-0.62%
$86.43 million $85,771
Sep 13, 9 PM $0.518
-0.26%
$86.96 million $82,463
Sep 13, 8 PM $0.519
+0.29%
$87.19 million $83,156
Sep 13, 7 PM $0.518
-0.08%
$86.94 million $92,137
Sep 13, 6 PM $0.518
+0.00%
$87.01 million $94,021
Sep 13, 5 PM $0.518
-0.07%
$87.01 million $101,994
Sep 13, 4 PM $0.518
+0.21%
$87.07 million $104,567
Sep 13, 3 PM $0.517
+0.00%
$86.88 million $104,509
Sep 13, 2 PM $0.517
+0.31%
$86.88 million $105,621
Sep 13, 1 PM $0.516
+0.09%
$86.61 million $109,421
Sep 13, 12 PM $0.515
-0.06%
$86.52 million $109,649
Sep 13, 11 AM $0.515
+0.12%
$86.57 million $110,238
Sep 13, 10 AM $0.515
-0.17%
$86.46 million $109,954
Sep 13, 9 AM $0.516
-0.14%
$86.59 million $109,337
Sep 13, 8 AM $0.516
-0.40%
$86.7 million $91,657
Sep 13, 7 AM $0.518
+0.03%
$87.05 million $85,442
Sep 13, 6 AM $0.518
-0.29%
$87.02 million $76,240
Sep 13, 5 AM $0.52
+0.10%
$87.26 million $74,086
Sep 13, 4 AM $0.519
+0.00%
$87.17 million $72,016
Sep 13, 3 AM $0.519
-0.10%
$87.18 million $70,266
Sep 13, 2 AM $0.52
-0.06%
$87.26 million $68,528
Sep 13, 1 AM $0.52
+0.08%
$87.33 million $67,014
Sep 13, 12 AM $0.52
-0.03%
$87.26 million $65,337
Sep 12, 11 PM $0.52
+0.08%
$87.29 million $66,200
Sep 12, 10 PM $0.519
-0.01%
$87.22 million $65,354
Sep 12, 9 PM $0.519
+0.06%
$87.24 million $65,228
Sep 12, 8 PM $0.519
+0.08%
$87.18 million $67,018
Sep 12, 7 PM $0.519
-0.05%
$87.13 million $59,511
Sep 12, 6 PM $0.519
+0.00%
$87.17 million $83,745
Sep 12, 5 PM $0.519
-0.08%
$87.17 million $75,262
Sep 12, 4 PM $0.519
+0.07%
$87.24 million $74,892
Sep 12, 3 PM $0.519
+0.02%
$87.18 million $138,358
Sep 12, 2 PM $0.519
-0.32%
$87.17 million $151,519
Sep 12, 1 PM $0.521
+0.08%
$87.45 million $391,319
Sep 12, 12 PM $0.52
-0.05%
$87.38 million $392,351
Sep 12, 11 AM $0.521
+0.06%
$87.43 million $392,519
Sep 12, 10 AM $0.52
+0.42%
$87.4 million $393,010
Sep 12, 9 AM $0.518
+0.00%
$87.03 million $392,935
Sep 12, 8 AM $0.518
+0.01%
$87.03 million $395,057
Sep 12, 7 AM $0.518
+0.01%
$87.03 million $395,301
Sep 12, 6 AM $0.518
-0.14%
$87.02 million $396,775
Sep 12, 5 AM $0.519
+0.15%
$87.14 million $406,641
Sep 12, 4 AM $0.518
-0.21%
$87.01 million $406,468
Sep 12, 3 AM $0.519
+0.04%
$87.2 million $414,235
Sep 12, 2 AM $0.519
+0.17%
$87.16 million $414,391
Sep 12, 1 AM $0.518
+0.00%
$87.02 million $414,527
Sep 12, 12 AM $0.518
-0.15%
$87.02 million $416,191