Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.505
+0.00%
$84.8 million $516,493
May 27, 9 AM $0.505
+0.00%
$84.8 million $525,575
May 27, 8 AM $0.505
+0.28%
$84.8 million $525,754
May 27, 7 AM $0.504
+0.00%
$84.56 million $498,803
May 27, 6 AM $0.504
+0.19%
$84.56 million $493,755
May 27, 5 AM $0.503
+0.11%
$84.4 million $476,695
May 27, 4 AM $0.502
-0.51%
$84.3 million $458,059
May 27, 3 AM $0.505
+0.00%
$84.74 million $443,536
May 27, 2 AM $0.505
+0.00%
$84.74 million $451,348
May 27, 1 AM $0.505
+0.00%
$84.74 million $523,251
May 27, 12 AM $0.505
+0.00%
$84.74 million $523,254
May 26, 11 PM $0.505
+0.00%
$84.74 million $523,466
May 26, 10 PM $0.505
+0.00%
$84.74 million $523,583
May 26, 9 PM $0.505
+0.00%
$84.74 million $571,251
May 26, 8 PM $0.505
+0.00%
$84.74 million $571,268
May 26, 7 PM $0.505
+0.00%
$84.74 million $577,520
May 26, 6 PM $0.505
+0.15%
$84.74 million $588,608
May 26, 5 PM $0.504
-0.83%
$84.61 million $570,149
May 26, 4 PM $0.508
-0.02%
$85.32 million $500,756
May 26, 3 PM $0.509
-0.83%
$85.34 million $491,259
May 26, 2 PM $0.513
-0.12%
$86.06 million $434,422
May 26, 1 PM $0.513
+0.11%
$86.16 million $368,415
May 26, 12 PM $0.513
-0.17%
$86.06 million $330,185
May 26, 11 AM $0.514
+0.01%
$86.2 million $318,110
May 26, 10 AM $0.514
+0.92%
$86.2 million $314,409
May 26, 9 AM $0.509
+0.00%
$85.41 million $234,233
May 26, 8 AM $0.509
+0.00%
$85.42 million $248,583
May 26, 7 AM $0.509
+0.00%
$85.42 million $248,838
May 26, 6 AM $0.509
+0.00%
$85.42 million $253,240
May 26, 5 AM $0.509
+0.21%
$85.42 million $252,725
May 26, 4 AM $0.508
+0.00%
$85.24 million $264,516
May 26, 3 AM $0.508
-0.09%
$85.24 million $264,541
May 26, 2 AM $0.508
-0.01%
$85.31 million $261,533
May 26, 1 AM $0.508
-0.05%
$85.32 million $266,818
May 26, 12 AM $0.509
-0.73%
$85.37 million $259,212
May 25, 11 PM $0.512
-0.01%
$85.99 million $240,848
May 25, 10 PM $0.512
-0.36%
$86 million $236,442
May 25, 9 PM $0.514
-0.10%
$86.31 million $267,027
May 25, 8 PM $0.515
-0.15%
$86.39 million $331,733
May 25, 7 PM $0.516
-0.12%
$86.53 million $322,104
May 25, 6 PM $0.516
+0.00%
$86.63 million $311,227
May 25, 5 PM $0.516
+0.00%
$86.63 million $313,699
May 25, 4 PM $0.516
+0.00%
$86.63 million $313,833
May 25, 3 PM $0.516
+0.11%
$86.63 million $338,987
May 25, 2 PM $0.516
+0.33%
$86.54 million $331,810
May 25, 1 PM $0.514
+0.00%
$86.25 million $415,411
May 25, 12 PM $0.514
+0.03%
$86.26 million $417,476
May 25, 11 AM $0.514
+0.00%
$86.23 million $414,899
May 25, 10 AM $0.514
+0.00%
$86.23 million $414,997
May 25, 9 AM $0.514
+0.12%
$86.23 million $442,332