MAG7.ssi Historical Data

MAG7.SSI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.669
+0.12%
$ 113.37 million $ 68,530
Dec 25, 6 PM $ 0.668
-0.01%
$ 113.23 million $ 68,377
Dec 25, 5 PM $ 0.668
-0.13%
$ 113.24 million $ 68,146
Dec 25, 4 PM $ 0.669
+0.00%
$ 113.38 million $ 68,216
Dec 25, 3 PM $ 0.669
+0.81%
$ 113.38 million $ 68,041
Dec 25, 2 PM $ 0.664
+0.21%
$ 112.47 million $ 67,175
Dec 25, 1 PM $ 0.662
-0.23%
$ 112.32 million $ 67,902
Dec 25, 12 PM $ 0.663
-0.15%
$ 112.29 million $ 67,741
Dec 25, 11 AM $ 0.664
+0.03%
$ 112.51 million $ 67,438
Dec 25, 10 AM $ 0.664
-0.27%
$ 112.63 million $ 67,527
Dec 25, 9 AM $ 0.666
-0.20%
$ 112.79 million $ 67,751
Dec 25, 8 AM $ 0.667
-0.02%
$ 113.02 million $ 67,602
Dec 25, 7 AM $ 0.667
-0.20%
$ 113.03 million $ 67,498
Dec 25, 6 AM $ 0.668
+0.07%
$ 113.3 million $ 67,230
Dec 25, 5 AM $ 0.668
+0.10%
$ 113.18 million $ 67,163
Dec 25, 4 AM $ 0.667
+0.00%
$ 113.07 million $ 67,254
Dec 25, 3 AM $ 0.667
-0.04%
$ 113.07 million $ 67,146
Dec 25, 2 AM $ 0.667
+0.12%
$ 113.12 million $ 67,153
Dec 25, 1 AM $ 0.667
-0.04%
$ 113.11 million $ 67,138
Dec 25, 12 AM $ 0.668
-0.07%
$ 113.15 million $ 67,031
Dec 24, 11 PM $ 0.668
+0.04%
$ 113.12 million $ 66,944
Dec 24, 10 PM $ 0.668
+0.28%
$ 113.18 million $ 66,898
Dec 24, 9 PM $ 0.666
+0.01%
$ 112.86 million $ 66,893
Dec 24, 8 PM $ 0.666
+0.04%
$ 112.86 million $ 66,820
Dec 24, 7 PM $ 0.666
+0.02%
$ 112.8 million $ 66,887
Dec 24, 6 PM $ 0.665
+0.02%
$ 112.78 million $ 66,567
Dec 24, 5 PM $ 0.665
+0.06%
$ 112.76 million $ 66,263
Dec 24, 4 PM $ 0.665
+0.30%
$ 112.68 million $ 66,086
Dec 24, 3 PM $ 0.663
-0.05%
$ 112.34 million $ 66,418
Dec 24, 2 PM $ 0.663
-0.21%
$ 112.35 million $ 66,380
Dec 24, 1 PM $ 0.664
+0.02%
$ 112.59 million $ 65,752
Dec 24, 12 PM $ 0.664
+0.21%
$ 112.55 million $ 66,627
Dec 24, 11 AM $ 0.664
+0.23%
$ 112.39 million $ 66,323
Dec 24, 10 AM $ 0.663
+0.08%
$ 112.32 million $ 65,925
Dec 24, 9 AM $ 0.662
+0.04%
$ 112.23 million $ 65,459
Dec 24, 8 AM $ 0.662
-0.13%
$ 112.18 million $ 65,349
Dec 24, 7 AM $ 0.663
+0.08%
$ 112.33 million $ 65,411
Dec 24, 6 AM $ 0.662
-0.27%
$ 112.26 million $ 65,514
Dec 24, 5 AM $ 0.664
-0.16%
$ 112.57 million $ 65,673
Dec 24, 4 AM $ 0.665
+0.04%
$ 112.75 million $ 65,659
Dec 24, 3 AM $ 0.666
+0.04%
$ 112.78 million $ 65,582
Dec 24, 2 AM $ 0.666
-0.67%
$ 112.84 million $ 65,167
Dec 24, 1 AM $ 0.67
-0.01%
$ 113.59 million $ 65,280
Dec 24, 12 AM $ 0.67
+0.02%
$ 113.6 million $ 65,376
Dec 23, 11 PM $ 0.671
-0.01%
$ 113.58 million $ 65,497
Dec 23, 10 PM $ 0.67
-0.21%
$ 113.57 million $ 65,437
Dec 23, 9 PM $ 0.672
-0.02%
$ 113.81 million $ 64,838
Dec 23, 8 PM $ 0.672
+0.48%
$ 113.84 million $ 64,650
Dec 23, 7 PM $ 0.669
+0.00%
$ 113.38 million $ 64,406
Dec 23, 6 PM $ 0.669
+0.02%
$ 113.35 million $ 65,117