Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.514
+0.12%
$86.23 million $442,332
May 25, 8 AM $0.513
+0.00%
$86.13 million $432,475
May 25, 7 AM $0.513
+0.05%
$86.13 million $432,384
May 25, 6 AM $0.513
+0.12%
$86.08 million $438,055
May 25, 5 AM $0.512
+0.14%
$85.98 million $426,583
May 25, 4 AM $0.512
+0.07%
$85.85 million $406,454
May 25, 3 AM $0.511
-0.05%
$85.8 million $405,130
May 25, 2 AM $0.511
+0.09%
$85.84 million $404,864
May 25, 1 AM $0.511
-0.01%
$85.76 million $395,761
May 25, 12 AM $0.511
+0.18%
$85.76 million $395,802
May 24, 11 PM $0.51
+0.27%
$85.6 million $380,551
May 24, 10 PM $0.509
+0.63%
$85.37 million $353,726
May 24, 9 PM $0.506
-0.81%
$84.83 million $318,779
May 24, 8 PM $0.51
-0.01%
$85.53 million $330,519
May 24, 7 PM $0.51
+0.00%
$85.53 million $466,651
May 24, 6 PM $0.51
+0.00%
$85.54 million $466,902
May 24, 5 PM $0.51
+0.02%
$85.54 million $524,836
May 24, 4 PM $0.51
+0.27%
$85.51 million $525,676
May 24, 3 PM $0.508
+0.00%
$85.28 million $499,612
May 24, 2 PM $0.508
-0.96%
$85.28 million $542,810
May 24, 1 PM $0.513
-0.30%
$86.11 million $489,788
May 24, 12 PM $0.515
+0.00%
$86.37 million $526,628
May 24, 11 AM $0.515
+0.01%
$86.37 million $527,282
May 24, 10 AM $0.515
+0.30%
$86.37 million $534,569
May 24, 9 AM $0.513
+0.04%
$86.1 million $510,293
May 24, 8 AM $0.513
+0.00%
$86.07 million $505,787
May 24, 7 AM $0.513
+0.04%
$86.07 million $506,383
May 24, 6 AM $0.513
+0.05%
$86.03 million $671,548
May 24, 5 AM $0.512
+0.00%
$85.99 million $671,692
May 24, 4 AM $0.512
-0.01%
$85.99 million $671,793
May 24, 3 AM $0.512
+0.00%
$86 million $670,708
May 24, 2 AM $0.512
+0.00%
$86 million $669,412
May 24, 1 AM $0.512
+0.01%
$85.99 million $669,678
May 24, 12 AM $0.512
+0.00%
$85.99 million $669,911
May 23, 11 PM $0.512
+0.00%
$85.99 million $720,741
May 23, 10 PM $0.512
-0.33%
$85.99 million $720,705
May 23, 9 PM $0.514
-0.41%
$86.28 million $689,736
May 23, 8 PM $0.516
+1.89%
$86.63 million $659,282
May 23, 7 PM $0.507
+0.00%
$85.02 million $490,917
May 23, 6 PM $0.507
+0.65%
$85.02 million $649,613
May 23, 5 PM $0.503
+0.00%
$84.47 million $615,106
May 23, 4 PM $0.503
+0.00%
$84.47 million $623,691
May 23, 3 PM $0.503
+0.11%
$84.48 million $623,579
May 23, 2 PM $0.503
+0.74%
$84.38 million $605,576
May 23, 1 PM $0.499
+0.64%
$83.77 million $600,280
May 23, 12 PM $0.496
-0.01%
$83.24 million $545,009
May 23, 11 AM $0.496
+0.06%
$83.25 million $554,661
May 23, 10 AM $0.496
+0.06%
$83.2 million $547,449
May 23, 9 AM $0.495
-0.01%
$83.14 million $541,844
May 23, 8 AM $0.495
+0.00%
$83.15 million $541,130