MAG7.ssi Historical Data

MAG7.SSI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.672
+0.48%
$ 113.84 million $ 64,650
Dec 23, 7 PM $ 0.669
+0.00%
$ 113.38 million $ 64,406
Dec 23, 6 PM $ 0.669
+0.02%
$ 113.35 million $ 65,117
Dec 23, 5 PM $ 0.669
-0.47%
$ 113.33 million $ 64,610
Dec 23, 4 PM $ 0.672
+0.77%
$ 113.86 million $ 64,597
Dec 23, 3 PM $ 0.667
+0.31%
$ 112.99 million $ 63,512
Dec 23, 2 PM $ 0.665
-0.73%
$ 112.65 million $ 62,295
Dec 23, 1 PM $ 0.67
-0.43%
$ 113.47 million $ 62,079
Dec 23, 12 PM $ 0.672
-0.05%
$ 113.96 million $ 61,000
Dec 23, 11 AM $ 0.673
+0.16%
$ 114.02 million $ 60,969
Dec 23, 10 AM $ 0.672
+0.03%
$ 113.85 million $ 60,888
Dec 23, 9 AM $ 0.672
+0.01%
$ 113.81 million $ 60,829
Dec 23, 8 AM $ 0.671
-0.04%
$ 113.8 million $ 60,984
Dec 23, 7 AM $ 0.672
-0.18%
$ 113.83 million $ 61,128
Dec 23, 6 AM $ 0.673
-0.32%
$ 114.04 million $ 61,004
Dec 23, 5 AM $ 0.675
-0.10%
$ 114.41 million $ 60,646
Dec 23, 4 AM $ 0.676
-0.09%
$ 114.51 million $ 60,885
Dec 23, 3 AM $ 0.676
-0.39%
$ 114.63 million $ 60,997
Dec 23, 2 AM $ 0.679
-0.10%
$ 115.07 million $ 60,500
Dec 23, 1 AM $ 0.68
-0.07%
$ 115.19 million $ 60,555
Dec 23, 12 AM $ 0.68
+0.24%
$ 115.27 million $ 60,258
Dec 22, 11 PM $ 0.679
+0.01%
$ 115 million $ 60,751
Dec 22, 10 PM $ 0.679
+0.29%
$ 114.99 million $ 60,688
Dec 22, 9 PM $ 0.677
+0.06%
$ 114.66 million $ 60,671
Dec 22, 8 PM $ 0.676
-0.45%
$ 114.6 million $ 60,695
Dec 22, 7 PM $ 0.679
-1.27%
$ 115.11 million $ 60,289
Dec 22, 6 PM $ 0.688
+0.11%
$ 116.63 million $ 59,205
Dec 22, 5 PM $ 0.687
-0.42%
$ 116.5 million $ 59,223
Dec 22, 4 PM $ 0.688
-0.07%
$ 116.64 million $ 59,148
Dec 22, 3 PM $ 0.689
-0.03%
$ 116.7 million $ 59,002
Dec 22, 2 PM $ 0.689
+0.05%
$ 116.74 million $ 58,845
Dec 22, 1 PM $ 0.689
+0.03%
$ 116.72 million $ 59,306
Dec 22, 12 PM $ 0.689
+0.25%
$ 116.7 million $ 59,463
Dec 22, 11 AM $ 0.687
+0.20%
$ 116.29 million $ 59,140
Dec 22, 10 AM $ 0.686
+0.14%
$ 116.18 million $ 59,023
Dec 22, 9 AM $ 0.685
+0.10%
$ 116.13 million $ 58,897
Dec 22, 8 AM $ 0.685
+0.44%
$ 116.01 million $ 59,345
Dec 22, 7 AM $ 0.682
+0.02%
$ 115.49 million $ 58,943
Dec 22, 6 AM $ 0.682
+0.39%
$ 115.64 million $ 58,635
Dec 22, 5 AM $ 0.68
+0.00%
$ 115.31 million $ 58,181
Dec 22, 4 AM $ 0.68
+0.07%
$ 115.31 million $ 57,952
Dec 22, 3 AM $ 0.678
+0.07%
$ 115.23 million $ 57,775
Dec 22, 2 AM $ 0.677
-0.92%
$ 114.76 million $ 57,512
Dec 22, 1 AM $ 0.683
-0.22%
$ 115.83 million $ 56,628
Dec 22, 12 AM $ 0.685
+1.06%
$ 116.08 million $ 56,677
Dec 21, 11 PM $ 0.677
+0.16%
$ 114.78 million $ 54,745
Dec 21, 10 PM $ 0.677
+0.12%
$ 114.77 million $ 54,659
Dec 21, 9 PM $ 0.676
-0.03%
$ 114.53 million $ 54,604
Dec 21, 8 PM $ 0.676
+0.02%
$ 114.57 million $ 54,631
Dec 21, 7 PM $ 0.676
+0.17%
$ 114.54 million $ 54,525