Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.518
-0.01%
$86.98 million $375,314
May 21, 6 AM $0.518
-0.24%
$86.99 million $382,421
May 21, 5 AM $0.52
+0.00%
$87.19 million $374,497
May 21, 4 AM $0.52
+0.09%
$87.2 million $419,876
May 21, 3 AM $0.519
+0.01%
$87.12 million $411,969
May 21, 2 AM $0.519
-0.01%
$87.11 million $412,055
May 21, 1 AM $0.519
+0.27%
$87.12 million $415,744
May 21, 12 AM $0.518
+0.46%
$86.88 million $386,768
May 20, 11 PM $0.515
+0.00%
$86.48 million $360,765
May 20, 10 PM $0.515
-0.28%
$86.48 million $370,081
May 20, 9 PM $0.517
+0.00%
$86.72 million $350,539
May 20, 8 PM $0.517
-0.01%
$86.72 million $350,545
May 20, 7 PM $0.517
-0.13%
$86.73 million $350,337
May 20, 6 PM $0.517
+0.00%
$86.84 million $339,447
May 20, 5 PM $0.517
+0.41%
$86.84 million $339,480
May 20, 4 PM $0.515
-0.31%
$86.48 million $320,506
May 20, 3 PM $0.517
+0.35%
$86.75 million $299,452
May 20, 2 PM $0.515
+0.45%
$86.45 million $275,814
May 20, 1 PM $0.513
-0.41%
$86.06 million $285,178
May 20, 12 PM $0.515
+0.13%
$86.42 million $263,380
May 20, 11 AM $0.514
+0.00%
$86.31 million $250,687
May 20, 10 AM $0.514
+0.02%
$86.3 million $266,061
May 20, 9 AM $0.514
-0.01%
$86.29 million $266,380
May 20, 8 AM $0.514
+0.10%
$86.29 million $303,850
May 20, 7 AM $0.514
+0.06%
$86.21 million $295,585
May 20, 6 AM $0.513
+0.15%
$86.15 million $309,311
May 20, 5 AM $0.513
+0.49%
$86.03 million $307,571
May 20, 4 AM $0.51
+0.01%
$85.61 million $261,584
May 20, 3 AM $0.51
-0.01%
$85.6 million $260,732
May 20, 2 AM $0.51
+0.00%
$85.61 million $260,371
May 20, 1 AM $0.51
-0.05%
$85.61 million $289,095
May 20, 12 AM $0.51
-0.15%
$85.65 million $312,502
May 19, 11 PM $0.511
+0.00%
$85.78 million $328,065
May 19, 10 PM $0.511
-0.14%
$85.78 million $328,085
May 19, 9 PM $0.512
-0.01%
$85.9 million $320,455
May 19, 8 PM $0.512
+0.01%
$85.91 million $342,419
May 19, 7 PM $0.512
-0.02%
$85.9 million $446,059
May 19, 6 PM $0.512
+0.00%
$85.92 million $481,045
May 19, 5 PM $0.512
+0.08%
$85.92 million $483,527
May 19, 4 PM $0.512
+0.22%
$85.85 million $477,450
May 19, 3 PM $0.51
+0.14%
$85.66 million $459,059
May 19, 2 PM $0.51
-0.66%
$85.53 million $475,828
May 19, 1 PM $0.513
+0.05%
$86.1 million $451,603
May 19, 12 PM $0.513
+0.01%
$86.06 million $533,142
May 19, 11 AM $0.513
+0.00%
$86.05 million $569,958
May 19, 10 AM $0.513
-0.19%
$86.06 million $609,973
May 19, 9 AM $0.514
-0.42%
$86.22 million $591,996
May 19, 8 AM $0.516
+0.00%
$86.59 million $556,484
May 19, 7 AM $0.516
+0.27%
$86.59 million $551,572
May 19, 6 AM $0.515
+0.05%
$86.36 million $531,449