MAG7.ssi Historical Data

MAG7.SSI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.672
-0.92%
$ 113.88 million $ 54,729
Dec 19, 4 PM $ 0.678
+0.40%
$ 114.94 million $ 55,578
Dec 19, 3 PM $ 0.676
+0.17%
$ 114.32 million $ 55,421
Dec 19, 2 PM $ 0.675
+0.52%
$ 114.3 million $ 54,469
Dec 19, 1 PM $ 0.671
-0.05%
$ 113.75 million $ 54,453
Dec 19, 12 PM $ 0.672
+0.04%
$ 113.82 million $ 54,865
Dec 19, 11 AM $ 0.671
+0.03%
$ 113.86 million $ 118,518
Dec 19, 10 AM $ 0.671
+0.00%
$ 113.74 million $ 118,424
Dec 19, 9 AM $ 0.671
+0.13%
$ 113.82 million $ 118,139
Dec 19, 8 AM $ 0.67
+0.04%
$ 113.6 million $ 117,845
Dec 19, 7 AM $ 0.67
+1.03%
$ 113.49 million $ 117,287
Dec 19, 6 AM $ 0.663
+0.04%
$ 112.33 million $ 115,485
Dec 19, 5 AM $ 0.662
+0.08%
$ 112.27 million $ 115,276
Dec 19, 4 AM $ 0.662
+0.25%
$ 112.17 million $ 114,922
Dec 19, 3 AM $ 0.66
+2.07%
$ 111.89 million $ 114,703
Dec 19, 2 AM $ 0.647
+0.02%
$ 109.6 million $ 86,497
Dec 19, 1 AM $ 0.647
-0.11%
$ 109.58 million $ 86,433
Dec 19, 12 AM $ 0.647
-0.33%
$ 109.72 million $ 86,650
Dec 18, 11 PM $ 0.65
-0.01%
$ 110.08 million $ 86,316
Dec 18, 10 PM $ 0.65
+0.23%
$ 110.09 million $ 109,611
Dec 18, 9 PM $ 0.648
+0.60%
$ 109.84 million $ 109,052
Dec 18, 8 PM $ 0.644
-0.27%
$ 109.2 million $ 106,866
Dec 18, 7 PM $ 0.646
-1.57%
$ 109.5 million $ 106,646
Dec 18, 6 PM $ 0.656
-0.61%
$ 111.25 million $ 106,701
Dec 18, 5 PM $ 0.66
-2.37%
$ 111.92 million $ 107,002
Dec 18, 4 PM $ 0.677
-0.61%
$ 114.66 million $ 105,754
Dec 18, 3 PM $ 0.681
+0.83%
$ 115.36 million $ 106,958
Dec 18, 2 PM $ 0.675
-0.23%
$ 114.42 million $ 108,257
Dec 18, 1 PM $ 0.677
+1.95%
$ 114.68 million $ 108,593
Dec 18, 12 PM $ 0.664
+0.31%
$ 112.48 million $ 105,168
Dec 18, 11 AM $ 0.662
+0.02%
$ 112.15 million $ 104,565
Dec 18, 10 AM $ 0.662
+0.23%
$ 112.12 million $ 104,551
Dec 18, 9 AM $ 0.66
+0.12%
$ 111.87 million $ 104,180
Dec 18, 8 AM $ 0.659
+0.04%
$ 111.71 million $ 104,175
Dec 18, 7 AM $ 0.658
-0.01%
$ 111.54 million $ 103,772
Dec 18, 6 AM $ 0.658
-0.03%
$ 111.55 million $ 80,091
Dec 18, 5 AM $ 0.658
-0.30%
$ 111.57 million $ 79,923
Dec 18, 4 AM $ 0.66
-0.02%
$ 111.91 million $ 79,854
Dec 18, 3 AM $ 0.66
-0.17%
$ 111.93 million $ 79,802
Dec 18, 2 AM $ 0.662
+0.24%
$ 112.13 million $ 79,559
Dec 18, 1 AM $ 0.66
-0.05%
$ 111.84 million $ 79,171
Dec 18, 12 AM $ 0.66
-0.01%
$ 111.9 million $ 79,205
Dec 17, 11 PM $ 0.66
-0.02%
$ 111.91 million $ 79,280
Dec 17, 10 PM $ 0.66
-0.02%
$ 111.92 million $ 79,333
Dec 17, 9 PM $ 0.661
-0.15%
$ 111.94 million $ 79,321
Dec 17, 8 PM $ 0.662
+0.04%
$ 112.11 million $ 79,311
Dec 17, 7 PM $ 0.661
-0.30%
$ 112.07 million $ 79,253
Dec 17, 6 PM $ 0.663
-0.72%
$ 112.41 million $ 79,177
Dec 17, 5 PM $ 0.668
-0.03%
$ 113.22 million $ 78,967
Dec 17, 4 PM $ 0.668
-1.99%
$ 113.25 million $ 79,019