Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.514
+0.04%
$86.31 million $569,852
May 19, 4 AM $0.514
+0.00%
$86.29 million $569,906
May 19, 3 AM $0.514
+0.00%
$86.28 million $576,529
May 19, 2 AM $0.514
-0.35%
$86.28 million $575,649
May 19, 1 AM $0.516
-0.32%
$86.59 million $563,202
May 19, 12 AM $0.518
+0.27%
$86.86 million $565,676
May 18, 11 PM $0.516
+0.00%
$86.63 million $619,581
May 18, 10 PM $0.516
+0.06%
$86.63 million $814,878
May 18, 9 PM $0.516
+0.24%
$86.57 million $833,256
May 18, 8 PM $0.515
+0.14%
$86.37 million $811,861
May 18, 7 PM $0.514
+0.96%
$86.24 million $792,651
May 18, 6 PM $0.509
-0.39%
$85.42 million $717,264
May 18, 5 PM $0.511
+0.07%
$85.76 million $683,457
May 18, 4 PM $0.511
+0.00%
$85.7 million $691,981
May 18, 3 PM $0.511
-0.31%
$85.7 million $692,205
May 18, 2 PM $0.512
-0.37%
$85.96 million $663,119
May 18, 1 PM $0.514
-0.83%
$86.28 million $659,445
May 18, 12 PM $0.518
+0.52%
$87 million $596,124
May 18, 11 AM $0.516
+0.44%
$86.55 million $552,581
May 18, 10 AM $0.513
-0.01%
$86.18 million $512,547
May 18, 9 AM $0.514
+0.00%
$86.18 million $545,938
May 18, 8 AM $0.514
+0.00%
$86.18 million $546,163
May 18, 7 AM $0.514
+0.01%
$86.18 million $546,036
May 18, 6 AM $0.514
-0.52%
$86.18 million $546,069
May 18, 5 AM $0.516
+0.00%
$86.63 million $501,054
May 18, 4 AM $0.516
+0.01%
$86.63 million $524,374
May 18, 3 AM $0.516
-0.09%
$86.62 million $537,529
May 18, 2 AM $0.517
+0.19%
$86.7 million $537,566
May 18, 1 AM $0.516
-0.31%
$86.53 million $510,655
May 18, 12 AM $0.517
-0.22%
$86.8 million $524,675
May 17, 11 PM $0.518
-1.40%
$87 million $502,101
May 17, 10 PM $0.526
-0.28%
$88.23 million $257,416
May 17, 9 PM $0.527
+0.13%
$88.48 million $237,685
May 17, 8 PM $0.527
+0.01%
$88.36 million $225,509
May 17, 7 PM $0.526
+0.16%
$88.35 million $223,111
May 17, 6 PM $0.526
-0.01%
$88.21 million $207,872
May 17, 5 PM $0.526
-0.13%
$88.22 million $200,179
May 17, 4 PM $0.526
+0.01%
$88.33 million $193,756
May 17, 3 PM $0.526
-0.01%
$88.33 million $209,818
May 17, 2 PM $0.526
-0.39%
$88.34 million $228,842
May 17, 1 PM $0.528
+0.00%
$88.68 million $193,717
May 17, 12 PM $0.528
+0.06%
$88.69 million $194,358
May 17, 11 AM $0.528
-0.02%
$88.63 million $188,389
May 17, 10 AM $0.528
+0.36%
$88.65 million $187,220
May 17, 9 AM $0.526
+0.01%
$88.33 million $182,304
May 17, 8 AM $0.526
+0.01%
$88.32 million $224,797
May 17, 7 AM $0.526
-0.02%
$88.31 million $224,820
May 17, 6 AM $0.526
+0.00%
$88.33 million $305,009
May 17, 5 AM $0.526
+0.27%
$88.33 million $331,208
May 17, 4 AM $0.525
+0.21%
$88.1 million $306,592