MAG7.ssi Historical Data

MAG7.SSI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.668
-1.99%
$ 113.25 million $ 79,019
Dec 17, 3 PM $ 0.682
-0.86%
$ 115.64 million $ 78,428
Dec 17, 2 PM $ 0.687
+1.47%
$ 116.49 million $ 76,099
Dec 17, 1 PM $ 0.677
+0.32%
$ 114.8 million $ 74,349
Dec 17, 12 PM $ 0.675
+0.02%
$ 114.44 million $ 73,959
Dec 17, 11 AM $ 0.675
-0.08%
$ 114.41 million $ 73,959
Dec 17, 10 AM $ 0.676
-0.21%
$ 114.52 million $ 73,936
Dec 17, 9 AM $ 0.677
-0.04%
$ 114.75 million $ 74,084
Dec 17, 8 AM $ 0.677
-0.01%
$ 114.8 million $ 74,059
Dec 17, 7 AM $ 0.677
+0.07%
$ 114.81 million $ 74,052
Dec 17, 6 AM $ 0.677
-0.02%
$ 114.74 million $ 74,051
Dec 17, 5 AM $ 0.677
-0.25%
$ 114.77 million $ 74,047
Dec 17, 4 AM $ 0.679
-0.29%
$ 115.06 million $ 74,035
Dec 17, 3 AM $ 0.681
+0.02%
$ 115.4 million $ 73,974
Dec 17, 2 AM $ 0.681
+0.04%
$ 115.38 million $ 74,097
Dec 17, 1 AM $ 0.681
+0.05%
$ 115.34 million $ 73,909
Dec 17, 12 AM $ 0.68
+0.17%
$ 115.28 million $ 73,897
Dec 16, 11 PM $ 0.679
-0.44%
$ 115.06 million $ 73,550
Dec 16, 10 PM $ 0.682
+0.02%
$ 115.57 million $ 73,210
Dec 16, 9 PM $ 0.682
+0.11%
$ 115.56 million $ 73,098
Dec 16, 8 PM $ 0.681
+0.02%
$ 115.43 million $ 72,857
Dec 16, 7 PM $ 0.681
+0.07%
$ 115.4 million $ 72,802
Dec 16, 6 PM $ 0.68
-0.08%
$ 115.31 million $ 72,493
Dec 16, 5 PM $ 0.681
-0.21%
$ 115.41 million $ 72,361
Dec 16, 4 PM $ 0.683
+0.02%
$ 115.67 million $ 72,540
Dec 16, 3 PM $ 0.682
+0.58%
$ 115.65 million $ 72,618
Dec 16, 2 PM $ 0.678
-0.34%
$ 114.98 million $ 72,993
Dec 16, 1 PM $ 0.681
+0.04%
$ 115.38 million $ 72,614
Dec 16, 12 PM $ 0.681
+0.12%
$ 115.34 million $ 72,369
Dec 16, 11 AM $ 0.68
+0.23%
$ 115.18 million $ 72,121
Dec 16, 10 AM $ 0.678
+0.91%
$ 114.91 million $ 71,735
Dec 16, 9 AM $ 0.672
-0.17%
$ 113.88 million $ 70,458
Dec 16, 8 AM $ 0.673
-0.21%
$ 114.07 million $ 70,374
Dec 16, 7 AM $ 0.674
+0.34%
$ 114.3 million $ 70,216
Dec 16, 6 AM $ 0.672
+0.46%
$ 113.9 million $ 69,204
Dec 16, 5 AM $ 0.669
+0.14%
$ 113.37 million $ 68,597
Dec 16, 4 AM $ 0.668
-0.48%
$ 113.23 million $ 68,446
Dec 16, 3 AM $ 0.671
-0.21%
$ 113.77 million $ 68,280
Dec 16, 2 AM $ 0.673
-0.02%
$ 114.01 million $ 68,263
Dec 16, 1 AM $ 0.673
-0.14%
$ 114.03 million $ 68,264
Dec 16, 12 AM $ 0.674
+0.12%
$ 114.23 million $ 68,323
Dec 15, 11 PM $ 0.673
+0.35%
$ 114.09 million $ 68,096
Dec 15, 10 PM $ 0.671
+0.25%
$ 113.71 million $ 67,995
Dec 15, 9 PM $ 0.669
+0.05%
$ 113.41 million $ 67,545
Dec 15, 8 PM $ 0.669
-0.21%
$ 113.36 million $ 67,573
Dec 15, 7 PM $ 0.67
+0.15%
$ 113.59 million $ 67,522
Dec 15, 6 PM $ 0.669
-0.87%
$ 113.35 million $ 67,432
Dec 15, 5 PM $ 0.675
-0.83%
$ 114.34 million $ 66,987
Dec 15, 4 PM $ 0.68
-0.56%
$ 115.3 million $ 66,699
Dec 15, 3 PM $ 0.684
-1.53%
$ 115.95 million $ 66,484