Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.525
+0.21%
$88.1 million $306,592
May 17, 3 AM $0.524
+0.00%
$87.91 million $335,280
May 17, 2 AM $0.524
+0.00%
$87.92 million $335,447
May 17, 1 AM $0.524
-0.32%
$87.91 million $324,455
May 17, 12 AM $0.526
-0.04%
$88.2 million $303,279
May 16, 11 PM $0.526
-0.01%
$88.23 million $303,281
May 16, 10 PM $0.526
+0.00%
$88.24 million $303,383
May 16, 9 PM $0.526
+0.01%
$88.24 million $303,218
May 16, 8 PM $0.526
-0.02%
$88.23 million $311,819
May 16, 7 PM $0.526
+0.01%
$88.25 million $313,385
May 16, 6 PM $0.526
+0.01%
$88.24 million $313,351
May 16, 5 PM $0.526
-0.02%
$88.23 million $324,695
May 16, 4 PM $0.526
+0.19%
$88.24 million $337,233
May 16, 3 PM $0.525
+0.04%
$88.08 million $338,706
May 16, 2 PM $0.525
+0.16%
$88.04 million $328,198
May 16, 1 PM $0.524
+0.00%
$87.9 million $345,486
May 16, 12 PM $0.524
-0.01%
$87.9 million $536,641
May 16, 11 AM $0.524
-0.01%
$87.91 million $547,470
May 16, 10 AM $0.524
-0.33%
$87.92 million $547,942
May 16, 9 AM $0.526
-0.46%
$88.21 million $519,405
May 16, 8 AM $0.528
+0.00%
$88.62 million $484,312
May 16, 7 AM $0.528
-0.87%
$88.62 million $484,177
May 16, 6 AM $0.533
-0.28%
$89.4 million $451,369
May 16, 5 AM $0.534
+0.00%
$89.66 million $457,656
May 16, 4 AM $0.534
-0.55%
$89.66 million $535,879
May 16, 3 AM $0.537
+0.00%
$90.15 million $493,031
May 16, 2 AM $0.537
+0.00%
$90.16 million $506,501
May 16, 1 AM $0.537
+0.00%
$90.15 million $563,422
May 16, 12 AM $0.537
+0.00%
$90.16 million $584,213
May 15, 11 PM $0.537
+0.00%
$90.16 million $606,931
May 15, 10 PM $0.537
+0.00%
$90.16 million $614,515
May 15, 9 PM $0.537
-0.09%
$90.16 million $606,158
May 15, 8 PM $0.538
-0.02%
$90.25 million $606,323
May 15, 7 PM $0.538
+0.00%
$90.26 million $641,675
May 15, 6 PM $0.538
+0.13%
$90.26 million $681,641
May 15, 5 PM $0.537
+0.15%
$90.15 million $721,397
May 15, 4 PM $0.536
+0.22%
$90.02 million $777,163
May 15, 3 PM $0.535
+0.00%
$89.82 million $805,173
May 15, 2 PM $0.535
+0.08%
$89.82 million $887,880
May 15, 1 PM $0.535
-2.12%
$89.75 million $891,027
May 15, 12 PM $0.546
-0.12%
$91.69 million $738,233
May 15, 11 AM $0.547
-0.01%
$91.8 million $758,564
May 15, 10 AM $0.547
-0.01%
$91.81 million $758,472
May 15, 9 AM $0.547
+0.00%
$91.82 million $758,240
May 15, 8 AM $0.547
-0.05%
$91.82 million $770,348
May 15, 7 AM $0.547
+0.44%
$91.86 million $760,619
May 15, 6 AM $0.545
+0.15%
$91.46 million $722,797
May 15, 5 AM $0.544
-0.87%
$91.32 million $707,265
May 15, 4 AM $0.549
-0.32%
$92.12 million $696,605
May 15, 3 AM $0.551
+0.00%
$92.42 million $696,656