Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.551
+0.00%
$92.42 million $696,656
May 15, 2 AM $0.551
-0.32%
$92.41 million $731,077
May 15, 1 AM $0.552
-0.18%
$92.71 million $678,987
May 15, 12 AM $0.553
+0.24%
$92.87 million $670,641
May 14, 11 PM $0.552
-0.34%
$92.65 million $646,883
May 14, 10 PM $0.554
+0.00%
$92.97 million $640,317
May 14, 9 PM $0.554
+0.00%
$92.97 million $649,246
May 14, 8 PM $0.554
-0.42%
$92.97 million $649,983
May 14, 7 PM $0.556
-0.01%
$93.37 million $609,250
May 14, 6 PM $0.556
+0.45%
$93.37 million $590,984
May 14, 5 PM $0.554
+0.18%
$92.95 million $596,466
May 14, 4 PM $0.553
+0.68%
$92.77 million $541,959
May 14, 3 PM $0.549
+0.17%
$92.15 million $537,068
May 14, 2 PM $0.548
+0.80%
$91.98 million $556,649
May 14, 1 PM $0.544
+0.28%
$91.26 million $493,187
May 14, 12 PM $0.542
+0.18%
$91 million $505,702
May 14, 11 AM $0.541
+0.00%
$90.84 million $599,238
May 14, 10 AM $0.541
+0.00%
$90.84 million $657,268
May 14, 9 AM $0.541
-0.14%
$90.84 million $654,727
May 14, 8 AM $0.542
+0.00%
$90.96 million $690,267
May 14, 7 AM $0.542
+0.00%
$90.97 million $694,366
May 14, 6 AM $0.542
+0.01%
$90.97 million $695,138
May 14, 5 AM $0.542
+0.78%
$90.96 million $685,903
May 14, 4 AM $0.538
+0.03%
$90.26 million $621,111
May 14, 3 AM $0.538
-0.52%
$90.23 million $636,183
May 14, 2 AM $0.54
-0.08%
$90.7 million $587,415
May 14, 1 AM $0.541
+0.01%
$90.78 million $653,692
May 14, 12 AM $0.541
+0.23%
$90.78 million $650,463
May 13, 11 PM $0.54
+0.01%
$90.57 million $632,010
May 13, 10 PM $0.54
-0.10%
$90.56 million $632,531
May 13, 9 PM $0.54
+0.00%
$90.65 million $637,209
May 13, 8 PM $0.54
+0.00%
$90.65 million $637,099
May 13, 7 PM $0.54
-0.17%
$90.65 million $642,049
May 13, 6 PM $0.541
+0.40%
$90.81 million $658,666
May 13, 5 PM $0.539
+0.39%
$90.44 million $632,771
May 13, 4 PM $0.537
+0.17%
$90.09 million $619,501
May 13, 3 PM $0.536
-0.84%
$89.94 million $608,032
May 13, 2 PM $0.54
-0.17%
$90.69 million $577,211
May 13, 1 PM $0.541
-0.42%
$90.85 million $584,775
May 13, 12 PM $0.544
-1.18%
$91.23 million $533,573
May 13, 11 AM $0.55
-0.56%
$92.32 million $442,749
May 13, 10 AM $0.553
-0.08%
$92.84 million $411,119
May 13, 9 AM $0.554
+0.50%
$92.91 million $419,054
May 13, 8 AM $0.551
+0.03%
$92.45 million $376,847
May 13, 7 AM $0.551
+0.00%
$92.42 million $392,175
May 13, 6 AM $0.551
+0.00%
$92.43 million $409,880
May 13, 5 AM $0.551
+0.00%
$92.43 million $404,770
May 13, 4 AM $0.551
+0.18%
$92.42 million $404,176
May 13, 3 AM $0.55
+0.03%
$92.26 million $385,869
May 13, 2 AM $0.55
+0.16%
$92.23 million $385,438