MAG7.ssi Historical Data

MAG7.SSI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.684
-1.53%
$ 115.95 million $ 66,484
Dec 15, 2 PM $ 0.695
-1.65%
$ 117.76 million $ 66,099
Dec 15, 1 PM $ 0.707
-0.07%
$ 119.74 million $ 65,408
Dec 15, 12 PM $ 0.707
+0.01%
$ 119.82 million $ 65,433
Dec 15, 11 AM $ 0.707
-0.01%
$ 119.81 million $ 65,475
Dec 15, 10 AM $ 0.707
+0.18%
$ 119.82 million $ 65,807
Dec 15, 9 AM $ 0.706
+0.02%
$ 119.61 million $ 65,418
Dec 15, 8 AM $ 0.706
+0.01%
$ 119.58 million $ 65,327
Dec 15, 7 AM $ 0.706
+0.02%
$ 119.58 million $ 65,350
Dec 15, 6 AM $ 0.705
+0.01%
$ 119.56 million $ 65,231
Dec 15, 5 AM $ 0.705
+0.00%
$ 119.54 million $ 65,070
Dec 15, 4 AM $ 0.705
+0.05%
$ 119.54 million $ 65,009
Dec 15, 3 AM $ 0.705
+0.09%
$ 119.47 million $ 64,762
Dec 15, 2 AM $ 0.704
+0.18%
$ 119.36 million $ 64,767
Dec 15, 1 AM $ 0.703
+1.05%
$ 119.15 million $ 64,610
Dec 15, 12 AM $ 0.696
+0.08%
$ 117.91 million $ 63,051
Dec 14, 11 PM $ 0.695
-0.47%
$ 117.81 million $ 62,994
Dec 14, 10 PM $ 0.698
-0.12%
$ 118.37 million $ 62,794
Dec 14, 9 PM $ 0.699
+0.01%
$ 118.52 million $ 63,262
Dec 14, 8 PM $ 0.699
-0.01%
$ 118.51 million $ 63,167
Dec 14, 7 PM $ 0.699
-0.18%
$ 118.53 million $ 63,020
Dec 14, 6 PM $ 0.701
-0.05%
$ 118.74 million $ 62,904
Dec 14, 5 PM $ 0.701
-0.02%
$ 118.8 million $ 62,904
Dec 14, 4 PM $ 0.701
+0.03%
$ 118.82 million $ 62,938
Dec 14, 3 PM $ 0.701
-0.34%
$ 118.79 million $ 62,936
Dec 14, 2 PM $ 0.703
-0.04%
$ 119.22 million $ 62,660
Dec 14, 1 PM $ 0.704
+0.00%
$ 119.27 million $ 62,628
Dec 14, 12 PM $ 0.704
-0.06%
$ 119.26 million $ 62,373
Dec 14, 11 AM $ 0.704
-0.82%
$ 119.34 million $ 62,196
Dec 14, 10 AM $ 0.71
-0.09%
$ 120.32 million $ 61,843
Dec 14, 9 AM $ 0.711
-0.03%
$ 120.42 million $ 61,941
Dec 14, 8 AM $ 0.711
+0.01%
$ 120.46 million $ 62,015
Dec 14, 7 AM $ 0.711
+0.00%
$ 120.45 million $ 62,010
Dec 14, 6 AM $ 0.711
-0.13%
$ 120.46 million $ 61,903
Dec 14, 5 AM $ 0.712
-0.03%
$ 120.61 million $ 61,871
Dec 14, 4 AM $ 0.712
-0.03%
$ 120.65 million $ 61,913
Dec 14, 3 AM $ 0.712
+0.29%
$ 120.69 million $ 61,823
Dec 14, 2 AM $ 0.71
+0.17%
$ 120.33 million $ 61,295
Dec 14, 1 AM $ 0.709
+0.00%
$ 120.12 million $ 61,008
Dec 14, 12 AM $ 0.709
+0.07%
$ 120.12 million $ 60,975
Dec 13, 11 PM $ 0.708
+0.02%
$ 120.05 million $ 61,015
Dec 13, 10 PM $ 0.708
-0.36%
$ 120.04 million $ 61,186
Dec 13, 9 PM $ 0.711
-0.09%
$ 120.47 million $ 60,954
Dec 13, 8 PM $ 0.712
-0.01%
$ 120.59 million $ 60,878
Dec 13, 7 PM $ 0.712
+0.00%
$ 120.61 million $ 60,845
Dec 13, 6 PM $ 0.712
+0.00%
$ 120.61 million $ 60,843
Dec 13, 5 PM $ 0.712
-0.01%
$ 120.61 million $ 60,706
Dec 13, 4 PM $ 0.712
+0.00%
$ 120.63 million $ 60,679
Dec 13, 3 PM $ 0.712
-0.01%
$ 120.61 million $ 60,633
Dec 13, 2 PM $ 0.712
+0.22%
$ 120.62 million $ 60,958