Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.549
+0.58%
$92.09 million $376,977
May 13, 12 AM $0.546
+0.01%
$91.55 million $435,801
May 12, 11 PM $0.545
-0.01%
$91.54 million $435,485
May 12, 10 PM $0.546
+0.14%
$91.55 million $435,020
May 12, 9 PM $0.545
+0.00%
$91.42 million $421,269
May 12, 8 PM $0.545
+0.00%
$91.42 million $420,794
May 12, 7 PM $0.545
+0.30%
$91.42 million $414,915
May 12, 6 PM $0.543
+0.23%
$91.14 million $387,376
May 12, 5 PM $0.542
+0.32%
$90.93 million $366,108
May 12, 4 PM $0.54
-0.26%
$90.65 million $339,459
May 12, 3 PM $0.542
-0.29%
$90.89 million $364,300
May 12, 2 PM $0.543
-0.30%
$91.15 million $422,702
May 12, 1 PM $0.545
-0.34%
$91.44 million $441,244
May 12, 12 PM $0.547
-0.01%
$91.75 million $434,796
May 12, 11 AM $0.547
-0.17%
$91.77 million $446,907
May 12, 10 AM $0.548
-0.17%
$91.93 million $432,456
May 12, 9 AM $0.549
-0.04%
$92.08 million $438,789
May 12, 8 AM $0.549
-0.23%
$92.12 million $434,398
May 12, 7 AM $0.55
-0.17%
$92.33 million $428,838
May 12, 6 AM $0.551
+0.01%
$92.48 million $411,395
May 12, 5 AM $0.551
+0.00%
$92.48 million $420,387
May 12, 4 AM $0.551
-0.01%
$92.48 million $450,880
May 12, 3 AM $0.551
+0.01%
$92.48 million $450,928
May 12, 2 AM $0.551
+0.09%
$92.48 million $540,742
May 12, 1 AM $0.551
-0.81%
$92.39 million $566,719
May 12, 12 AM $0.555
+0.00%
$93.15 million $527,987
May 11, 11 PM $0.555
+0.00%
$93.15 million $559,295
May 11, 10 PM $0.555
+0.00%
$93.15 million $579,014
May 11, 9 PM $0.555
+0.00%
$93.15 million $754,208
May 11, 8 PM $0.555
+0.00%
$93.15 million $893,184
May 11, 7 PM $0.555
+0.00%
$93.16 million $1.01 million
May 11, 6 PM $0.555
+0.00%
$93.15 million $1.01 million
May 11, 5 PM $0.555
-0.02%
$93.16 million $1.01 million
May 11, 4 PM $0.555
+0.42%
$93.18 million $1.15 million
May 11, 3 PM $0.553
+0.81%
$92.79 million $1.14 million
May 11, 2 PM $0.548
-0.17%
$92.04 million $1.11 million
May 11, 1 PM $0.549
-0.11%
$92.2 million $1.07 million
May 11, 12 PM $0.55
+0.13%
$92.3 million $1.06 million
May 11, 11 AM $0.549
+0.00%
$92.18 million $1.04 million
May 11, 10 AM $0.549
+0.19%
$92.18 million $1.04 million
May 11, 9 AM $0.548
+0.00%
$92.01 million $1.02 million
May 11, 8 AM $0.548
-0.12%
$92.01 million $1.04 million
May 11, 7 AM $0.549
+0.00%
$92.12 million $1.04 million
May 11, 6 AM $0.549
+0.08%
$92.12 million $1.04 million
May 11, 5 AM $0.548
+0.27%
$92.04 million $1.03 million
May 11, 4 AM $0.547
-0.04%
$91.79 million $995,935
May 11, 3 AM $0.547
-0.78%
$91.83 million $987,280
May 11, 2 AM $0.551
-0.40%
$92.55 million $900,127
May 11, 1 AM $0.554
+0.16%
$92.92 million $873,319
May 11, 12 AM $0.553
-0.68%
$92.77 million $876,680