MAG7.ssi Historical Data

MAG7.SSI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.712
+0.22%
$ 120.62 million $ 60,958
Dec 13, 1 PM $ 0.71
+0.01%
$ 120.35 million $ 60,640
Dec 13, 12 PM $ 0.71
+0.05%
$ 120.34 million $ 60,621
Dec 13, 11 AM $ 0.71
+0.02%
$ 120.28 million $ 60,526
Dec 13, 10 AM $ 0.71
+0.12%
$ 120.25 million $ 60,468
Dec 13, 9 AM $ 0.709
+0.01%
$ 120.1 million $ 60,227
Dec 13, 8 AM $ 0.709
+0.14%
$ 120.07 million $ 60,095
Dec 13, 7 AM $ 0.708
+0.01%
$ 119.91 million $ 60,122
Dec 13, 6 AM $ 0.707
+0.00%
$ 119.88 million $ 60,095
Dec 13, 5 AM $ 0.707
+0.20%
$ 119.88 million $ 60,015
Dec 13, 4 AM $ 0.706
+0.02%
$ 119.62 million $ 59,674
Dec 13, 3 AM $ 0.706
+0.01%
$ 119.58 million $ 59,690
Dec 13, 2 AM $ 0.706
+0.02%
$ 119.57 million $ 59,702
Dec 13, 1 AM $ 0.706
+0.04%
$ 119.59 million $ 59,785
Dec 13, 12 AM $ 0.705
+0.01%
$ 119.54 million $ 59,829
Dec 12, 11 PM $ 0.705
+0.13%
$ 119.54 million $ 59,872
Dec 12, 10 PM $ 0.704
+0.05%
$ 119.36 million $ 59,674
Dec 12, 9 PM $ 0.704
+0.04%
$ 119.28 million $ 59,578
Dec 12, 8 PM $ 0.703
-0.33%
$ 119.22 million $ 59,293
Dec 12, 7 PM $ 0.706
-0.05%
$ 119.63 million $ 59,165
Dec 12, 6 PM $ 0.706
+0.12%
$ 119.69 million $ 59,183
Dec 12, 5 PM $ 0.706
-0.16%
$ 119.57 million $ 59,141
Dec 12, 4 PM $ 0.707
-0.83%
$ 119.75 million $ 58,979
Dec 12, 3 PM $ 0.713
-1.89%
$ 120.86 million $ 58,586
Dec 12, 2 PM $ 0.727
-0.03%
$ 123.17 million $ 57,620
Dec 12, 1 PM $ 0.727
+0.01%
$ 123.2 million $ 57,534
Dec 12, 12 PM $ 0.727
-0.01%
$ 123.19 million $ 57,475
Dec 12, 11 AM $ 0.727
-0.01%
$ 123.2 million $ 57,576
Dec 12, 10 AM $ 0.727
+0.01%
$ 123.21 million $ 57,584
Dec 12, 9 AM $ 0.727
-0.10%
$ 123.2 million $ 57,562
Dec 12, 8 AM $ 0.728
+0.08%
$ 123.31 million $ 57,646
Dec 12, 7 AM $ 0.727
+0.11%
$ 123.23 million $ 57,496
Dec 12, 6 AM $ 0.726
+0.13%
$ 123.1 million $ 57,388
Dec 12, 5 AM $ 0.725
+0.08%
$ 122.93 million $ 57,201
Dec 12, 4 AM $ 0.725
+0.05%
$ 122.84 million $ 56,976
Dec 12, 3 AM $ 0.724
+0.04%
$ 122.77 million $ 56,930
Dec 12, 2 AM $ 0.724
+0.08%
$ 122.69 million $ 56,861
Dec 12, 1 AM $ 0.723
-0.31%
$ 122.6 million $ 56,711
Dec 12, 12 AM $ 0.726
-0.04%
$ 123.09 million $ 56,419
Dec 11, 11 PM $ 0.727
-0.01%
$ 123.14 million $ 56,362
Dec 11, 10 PM $ 0.727
-0.13%
$ 123.16 million $ 56,343
Dec 11, 9 PM $ 0.728
+1.60%
$ 123.32 million $ 56,369
Dec 11, 8 PM $ 0.716
+0.20%
$ 121.35 million $ 54,306
Dec 11, 7 PM $ 0.715
+0.24%
$ 121.11 million $ 53,980
Dec 11, 6 PM $ 0.713
+0.61%
$ 120.8 million $ 53,656
Dec 11, 5 PM $ 0.708
+0.04%
$ 120.06 million $ 52,953
Dec 11, 4 PM $ 0.708
-0.24%
$ 119.99 million $ 52,875
Dec 11, 3 PM $ 0.71
+0.01%
$ 120.27 million $ 52,742
Dec 11, 2 PM $ 0.71
-0.24%
$ 120.33 million $ 52,698
Dec 11, 1 PM $ 0.712
+0.02%
$ 120.61 million $ 52,607