Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.553
-0.68%
$92.77 million $876,680
May 10, 11 PM $0.557
+0.18%
$93.4 million $807,298
May 10, 10 PM $0.556
+1.34%
$93.23 million $785,961
May 10, 9 PM $0.548
+0.51%
$92 million $631,915
May 10, 8 PM $0.545
-1.80%
$91.53 million $567,950
May 10, 7 PM $0.555
-0.01%
$93.21 million $356,595
May 10, 6 PM $0.555
+0.01%
$93.21 million $356,397
May 10, 5 PM $0.555
+0.94%
$93.21 million $367,604
May 10, 4 PM $0.55
+0.30%
$92.34 million $263,347
May 10, 3 PM $0.549
+0.73%
$92.06 million $223,006
May 10, 2 PM $0.545
+0.09%
$91.39 million $171,584
May 10, 1 PM $0.544
-0.02%
$91.32 million $181,400
May 10, 12 PM $0.544
+0.00%
$91.34 million $189,584
May 10, 11 AM $0.544
-0.01%
$91.34 million $189,393
May 10, 10 AM $0.544
+0.01%
$91.34 million $189,211
May 10, 9 AM $0.544
+0.17%
$91.33 million $198,188
May 10, 8 AM $0.543
+0.05%
$91.16 million $185,633
May 10, 7 AM $0.543
-0.01%
$91.11 million $177,196
May 10, 6 AM $0.543
-0.02%
$91.11 million $185,331
May 10, 5 AM $0.543
+0.02%
$91.13 million $186,334
May 10, 4 AM $0.543
-0.02%
$91.11 million $187,116
May 10, 3 AM $0.543
+0.02%
$91.12 million $187,230
May 10, 2 AM $0.543
+0.01%
$91.11 million $187,234
May 10, 1 AM $0.543
-0.21%
$91.1 million $187,194
May 10, 12 AM $0.544
+0.00%
$91.3 million $218,191
May 9, 11 PM $0.544
-0.01%
$91.29 million $218,087
May 9, 10 PM $0.544
-0.01%
$91.3 million $236,221
May 9, 9 PM $0.544
+0.02%
$91.3 million $249,728
May 9, 8 PM $0.544
-0.01%
$91.29 million $249,692
May 9, 7 PM $0.544
-0.02%
$91.3 million $249,599
May 9, 6 PM $0.544
+0.17%
$91.31 million $249,712
May 9, 5 PM $0.543
+0.25%
$91.15 million $266,621
May 9, 4 PM $0.542
+0.01%
$90.92 million $316,588
May 9, 3 PM $0.542
-0.21%
$90.92 million $316,595
May 9, 2 PM $0.543
-0.17%
$91.11 million $322,616
May 9, 1 PM $0.544
-0.08%
$91.26 million $347,993
May 9, 12 PM $0.544
+0.00%
$91.33 million $372,453
May 9, 11 AM $0.544
+0.00%
$91.34 million $391,455
May 9, 10 AM $0.544
-0.09%
$91.34 million $403,562
May 9, 9 AM $0.545
-0.07%
$91.42 million $396,314
May 9, 8 AM $0.545
+0.00%
$91.49 million $429,246
May 9, 7 AM $0.545
-0.07%
$91.49 million $429,415
May 9, 6 AM $0.546
+0.00%
$91.56 million $421,634
May 9, 5 AM $0.546
-0.01%
$91.56 million $421,204
May 9, 4 AM $0.546
-0.01%
$91.58 million $420,609
May 9, 3 AM $0.546
+0.01%
$91.58 million $420,341
May 9, 2 AM $0.546
+0.00%
$91.58 million $420,972
May 9, 1 AM $0.546
+0.48%
$91.57 million $450,715
May 9, 12 AM $0.543
+0.01%
$91.14 million $407,048
May 8, 11 PM $0.543
-0.01%
$91.12 million $406,921