MAG7.ssi Historical Data

MAG7.SSI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.719
+0.43%
$ 121.77 million $ 35,664
Dec 9, 11 AM $ 0.715
+0.06%
$ 121.25 million $ 35,247
Dec 9, 10 AM $ 0.715
-0.02%
$ 121.18 million $ 35,120
Dec 9, 9 AM $ 0.715
-0.03%
$ 121.18 million $ 35,073
Dec 9, 8 AM $ 0.715
+0.07%
$ 121.21 million $ 35,227
Dec 9, 7 AM $ 0.715
+0.13%
$ 121.13 million $ 35,089
Dec 9, 6 AM $ 0.714
-0.22%
$ 121.01 million $ 34,791
Dec 9, 5 AM $ 0.715
-0.18%
$ 121.23 million $ 34,365
Dec 9, 4 AM $ 0.717
-0.03%
$ 121.45 million $ 34,125
Dec 9, 3 AM $ 0.717
-0.10%
$ 121.48 million $ 34,001
Dec 9, 2 AM $ 0.718
-0.03%
$ 121.63 million $ 33,904
Dec 9, 1 AM $ 0.718
-0.44%
$ 121.71 million $ 33,755
Dec 9, 12 AM $ 0.721
-0.10%
$ 122.25 million $ 33,331
Dec 8, 11 PM $ 0.722
-0.13%
$ 122.38 million $ 33,190
Dec 8, 10 PM $ 0.723
+0.05%
$ 122.55 million $ 33,118
Dec 8, 9 PM $ 0.723
+0.15%
$ 122.49 million $ 33,113
Dec 8, 8 PM $ 0.722
+0.18%
$ 122.3 million $ 33,190
Dec 8, 7 PM $ 0.72
-0.11%
$ 122.07 million $ 33,089
Dec 8, 6 PM $ 0.721
-0.01%
$ 122.21 million $ 33,099
Dec 8, 5 PM $ 0.721
-0.05%
$ 122.24 million $ 33,672
Dec 8, 4 PM $ 0.722
-0.20%
$ 122.31 million $ 34,194
Dec 8, 3 PM $ 0.723
-0.84%
$ 122.56 million $ 33,785
Dec 8, 2 PM $ 0.73
-0.04%
$ 123.67 million $ 33,979
Dec 8, 1 PM $ 0.73
+0.04%
$ 123.73 million $ 33,953
Dec 8, 12 PM $ 0.73
-0.23%
$ 123.67 million $ 33,637
Dec 8, 11 AM $ 0.732
-0.12%
$ 123.98 million $ 33,415
Dec 8, 10 AM $ 0.732
+0.02%
$ 124.13 million $ 33,338
Dec 8, 9 AM $ 0.732
+1.08%
$ 124.1 million $ 33,154
Dec 8, 8 AM $ 0.724
+0.12%
$ 122.72 million $ 31,750
Dec 8, 7 AM $ 0.723
+0.27%
$ 122.57 million $ 31,515
Dec 8, 6 AM $ 0.721
+0.13%
$ 122.25 million $ 31,401
Dec 8, 5 AM $ 0.72
+0.02%
$ 122.09 million $ 31,264
Dec 8, 4 AM $ 0.72
+0.11%
$ 122.06 million $ 31,393
Dec 8, 3 AM $ 0.719
+0.10%
$ 121.93 million $ 31,425
Dec 8, 2 AM $ 0.719
+0.08%
$ 121.8 million $ 31,331
Dec 8, 1 AM $ 0.719
+1.31%
$ 121.79 million $ 31,178
Dec 8, 12 AM $ 0.709
+0.18%
$ 120.19 million $ 29,850
Dec 7, 11 PM $ 0.707
-0.02%
$ 119.87 million $ 29,840
Dec 7, 10 PM $ 0.709
-1.02%
$ 120.04 million $ 29,915
Dec 7, 9 PM $ 0.716
-1.23%
$ 121.55 million $ 28,839
Dec 7, 8 PM $ 0.725
+0.00%
$ 122.81 million $ 27,983
Dec 7, 7 PM $ 0.724
-0.14%
$ 122.65 million $ 27,959
Dec 7, 6 PM $ 0.725
+0.52%
$ 122.83 million $ 27,903
Dec 7, 5 PM $ 0.721
+1.84%
$ 122.19 million $ 26,673
Dec 7, 4 PM $ 0.707
+0.08%
$ 119.83 million $ 25,241
Dec 7, 3 PM $ 0.706
+1.63%
$ 119.73 million $ 24,463
Dec 7, 2 PM $ 0.695
-1.74%
$ 117.8 million $ 23,724
Dec 7, 1 PM $ 0.707
-0.02%
$ 119.88 million $ 22,387
Dec 7, 12 PM $ 0.708
+0.01%
$ 119.94 million $ 22,334
Dec 7, 11 AM $ 0.708
-0.06%
$ 119.93 million $ 22,288