Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $0.543
-0.01%
$91.12 million $406,921
May 8, 10 PM $0.543
+0.22%
$91.13 million $406,747
May 8, 9 PM $0.542
+0.08%
$90.94 million $397,948
May 8, 8 PM $0.541
+0.00%
$90.86 million $416,002
May 8, 7 PM $0.541
-0.01%
$90.86 million $415,976
May 8, 6 PM $0.541
+0.32%
$90.87 million $415,887
May 8, 5 PM $0.54
+0.74%
$90.57 million $413,913
May 8, 4 PM $0.536
+0.00%
$89.91 million $348,389
May 8, 3 PM $0.536
+0.15%
$89.9 million $345,897
May 8, 2 PM $0.535
+0.36%
$89.77 million $359,162
May 8, 1 PM $0.533
-0.29%
$89.44 million $366,693
May 8, 12 PM $0.534
+0.18%
$89.7 million $408,711
May 8, 11 AM $0.534
+0.11%
$89.54 million $398,543
May 8, 10 AM $0.533
+0.02%
$89.44 million $383,887
May 8, 9 AM $0.533
+0.17%
$89.43 million $424,886
May 8, 8 AM $0.532
+0.19%
$89.28 million $418,902
May 8, 7 AM $0.531
+0.00%
$89.11 million $395,910
May 8, 6 AM $0.531
+0.07%
$89.11 million $451,046
May 8, 5 AM $0.53
-0.10%
$89.03 million $485,460
May 8, 4 AM $0.531
-0.01%
$89.11 million $485,033
May 8, 3 AM $0.531
-0.03%
$89.12 million $489,848
May 8, 2 AM $0.531
-0.29%
$89.15 million $479,446
May 8, 1 AM $0.533
-0.02%
$89.41 million $466,828
May 8, 12 AM $0.533
+0.00%
$89.43 million $517,582
May 7, 11 PM $0.533
+0.00%
$89.43 million $517,029
May 7, 10 PM $0.533
-0.13%
$89.43 million $531,577
May 7, 9 PM $0.534
-0.24%
$89.54 million $531,354
May 7, 8 PM $0.535
+0.00%
$89.76 million $505,412
May 7, 7 PM $0.535
+0.01%
$89.77 million $504,821
May 7, 6 PM $0.535
+0.24%
$89.76 million $504,226
May 7, 5 PM $0.534
-0.08%
$89.54 million $484,446
May 7, 4 PM $0.534
+0.01%
$89.62 million $464,909
May 7, 3 PM $0.534
-0.37%
$89.61 million $464,331
May 7, 2 PM $0.536
-0.48%
$89.95 million $452,170
May 7, 1 PM $0.539
-0.67%
$90.38 million $460,964
May 7, 12 PM $0.542
+0.08%
$90.99 million $560,258
May 7, 11 AM $0.542
+0.00%
$90.92 million $550,582
May 7, 10 AM $0.542
-0.39%
$90.92 million $598,830
May 7, 9 AM $0.544
-0.12%
$91.27 million $578,356
May 7, 8 AM $0.545
+0.00%
$91.38 million $615,094
May 7, 7 AM $0.545
+0.46%
$91.38 million $704,339
May 7, 6 AM $0.542
+0.30%
$90.96 million $646,626
May 7, 5 AM $0.54
+0.05%
$90.68 million $614,068
May 7, 4 AM $0.54
-0.05%
$90.64 million $608,489
May 7, 3 AM $0.54
-0.08%
$90.69 million $603,298
May 7, 2 AM $0.541
-0.04%
$90.75 million $638,707
May 7, 1 AM $0.541
-0.41%
$90.79 million $640,590
May 7, 12 AM $0.543
-0.16%
$91.16 million $616,587
May 6, 11 PM $0.544
-0.24%
$91.31 million $609,643
May 6, 10 PM $0.545
+0.00%
$91.52 million $605,458