Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.728
-1.12%
$123.3 million $558,068
Nov 27, 2025 $0.737
+0.35%
$124.69 million $554,833
Nov 26, 2025 $0.735
+2.96%
$124.44 million $546,884
Nov 25, 2025 $0.711
-1.70%
$121.39 million $515,812
Nov 24, 2025 $0.724
+3.81%
$123 million $515,282
Nov 23, 2025 $0.7
+3.91%
$118.62 million $479,968
Nov 22, 2025 $0.672
+0.29%
$114.03 million $448,949
Nov 21, 2025 $0.672
-4.62%
$113.52 million $446,256
Nov 20, 2025 $0.707
-3.21%
$119.48 million $443,257
Nov 19, 2025 $0.731
-3.88%
$123.71 million $430,572
Nov 18, 2025 $0.76
+3.48%
$128.7 million $438,944
Nov 17, 2025 $0.735
-2.33%
$123.93 million $412,961
Nov 16, 2025 $0.752
-2.54%
$126.89 million $404,957
Nov 15, 2025 $0.772
+0.50%
$130.17 million $406,824
Nov 14, 2025 $0.768
-3.46%
$129.57 million $398,972
Nov 13, 2025 $0.796
-2.93%
$134.25 million $390,349
Nov 12, 2025 $0.819
-1.65%
$138.37 million $13,084
Nov 11, 2025 $0.833
-3.32%
$140.53 million $381,130
Nov 10, 2025 $0.861
+1.13%
$145.33 million $379,666
Nov 9, 2025 $0.852
+3.07%
$143.7 million $370,212
Nov 8, 2025 $0.826
-1.60%
$139.42 million $353,227
Nov 7, 2025 $0.84
+4.83%
$141.69 million $354,681
Nov 6, 2025 $0.801
-3.37%
$135.16 million $321,518
Nov 5, 2025 $0.829
+3.57%
$139.88 million $323,007
Nov 4, 2025 $0.801
-5.43%
$135.06 million $289,986
Nov 3, 2025 $0.847
-6.81%
$142.81 million $269,849
Nov 2, 2025 $0.908
-0.65%
$153.25 million $269,659
Nov 1, 2025 $0.914
+0.47%
$154.24 million $268,106
Oct 31, 2025 $0.91
+2.39%
$153.53 million $265,280
Oct 30, 2025 $0.888
-4.75%
$149.91 million $253,127
Oct 29, 2025 $0.932
-1.50%
$157.26 million $252,599
Oct 28, 2025 $0.946
-2.39%
$159.66 million $248,597
Oct 27, 2025 $0.97
+4.66%
$163.57 million $247,654
Oct 26, 2025 $0.926
+0.01%
$156.29 million $223,553
Oct 25, 2025 $0.926
-0.03%
$156.28 million $222,694
Oct 24, 2025 $0.929
+1.01%
$156.33 million $221,748
Oct 23, 2025 $0.924
+3.03%
$155.07 million $215,186
Oct 22, 2025 $0.896
-2.71%
$151.24 million $201,449
Oct 21, 2025 $0.929
-0.47%
$155.42 million $200,796
Oct 20, 2025 $0.933
+0.77%
$157.45 million $183,079
Oct 19, 2025 $0.926
+2.59%
$156.23 million $171,923
Oct 18, 2025 $0.903
+0.97%
$152.32 million $161,607
Oct 17, 2025 $0.895
-2.35%
$150.88 million $157,049
Oct 16, 2025 $0.916
-2.72%
$154.55 million $137,483
Oct 15, 2025 $0.942
-2.95%
$158.87 million $127,984
Oct 14, 2025 $0.97
-3.96%
$163.68 million $120,341
Oct 13, 2025 $1.01
+2.41%
$170.34 million $15,486
Oct 12, 2025 $0.986
+8.68%
$166.34 million $90,603
Oct 11, 2025 $0.907
-2.57%
$153.06 million $63,024
Oct 10, 2025 $0.938
-11.87%
$158.31 million $15,224