MAG7.ssi Historical Data

MAG7.SSI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.418
+0.12%
$ 70.29 million $ 302,410
Jul 28, 4 AM $ 0.417
-0.05%
$ 70.17 million $ 304,905
Jul 28, 3 AM $ 0.417
+0.19%
$ 70.21 million $ 304,673
Jul 28, 2 AM $ 0.417
-0.13%
$ 70.08 million $ 303,883
Jul 28, 1 AM $ 0.417
-0.56%
$ 70.16 million $ 303,891
Jul 28, 12 AM $ 0.419
-0.31%
$ 70.56 million $ 288,689
Jul 27, 11 PM $ 0.421
-0.33%
$ 70.78 million $ 288,139
Jul 27, 10 PM $ 0.422
-1.40%
$ 71.01 million $ 267,979
Jul 27, 9 PM $ 0.428
-0.21%
$ 72.02 million $ 258,909
Jul 27, 8 PM $ 0.429
+0.19%
$ 72.19 million $ 254,545
Jul 27, 7 PM $ 0.428
+0.00%
$ 72.06 million $ 254,089
Jul 27, 6 PM $ 0.428
+0.09%
$ 72.06 million $ 252,187
Jul 27, 5 PM $ 0.428
+0.15%
$ 71.99 million $ 250,811
Jul 27, 4 PM $ 0.427
+0.19%
$ 71.89 million $ 235,397
Jul 27, 3 PM $ 0.426
-0.04%
$ 71.75 million $ 232,364
Jul 27, 2 PM $ 0.427
-1.19%
$ 71.78 million $ 230,507
Jul 27, 1 PM $ 0.432
+0.42%
$ 72.65 million $ 195,119
Jul 27, 12 PM $ 0.43
-0.32%
$ 72.34 million $ 169,824
Jul 27, 11 AM $ 0.431
-0.08%
$ 72.57 million $ 157,683
Jul 27, 10 AM $ 0.432
+0.01%
$ 72.63 million $ 157,433
Jul 27, 9 AM $ 0.432
-0.02%
$ 72.63 million $ 157,125
Jul 27, 8 AM $ 0.432
-0.07%
$ 72.64 million $ 152,365
Jul 27, 7 AM $ 0.432
-0.12%
$ 72.7 million $ 150,743
Jul 27, 6 AM $ 0.433
+0.21%
$ 72.8 million $ 151,367
Jul 27, 5 AM $ 0.432
+0.14%
$ 72.65 million $ 140,625
Jul 27, 4 AM $ 0.431
+0.03%
$ 72.55 million $ 140,546
Jul 27, 3 AM $ 0.431
+0.18%
$ 72.56 million $ 129,861
Jul 27, 2 AM $ 0.43
+0.03%
$ 72.41 million $ 129,429
Jul 27, 1 AM $ 0.43
-0.11%
$ 72.38 million $ 129,996
Jul 27, 12 AM $ 0.431
-0.22%
$ 72.47 million $ 130,454
Jul 26, 11 PM $ 0.432
+0.09%
$ 72.61 million $ 130,600
Jul 26, 10 PM $ 0.431
+0.82%
$ 72.53 million $ 118,226
Jul 26, 9 PM $ 0.428
+0.22%
$ 71.96 million $ 92,309
Jul 26, 8 PM $ 0.427
-0.04%
$ 71.81 million $ 93,816
Jul 26, 7 PM $ 0.427
-0.06%
$ 71.82 million $ 95,797
Jul 26, 6 PM $ 0.427
+0.05%
$ 71.86 million $ 97,654
Jul 26, 5 PM $ 0.427
-0.07%
$ 71.83 million $ 102,090
Jul 26, 4 PM $ 0.427
+0.10%
$ 71.87 million $ 102,018
Jul 26, 3 PM $ 0.427
+0.19%
$ 71.8 million $ 99,550
Jul 26, 2 PM $ 0.426
+0.29%
$ 71.66 million $ 92,426
Jul 26, 1 PM $ 0.425
+0.04%
$ 71.45 million $ 105,037
Jul 26, 12 PM $ 0.425
+0.01%
$ 71.43 million $ 104,547
Jul 26, 11 AM $ 0.424
-0.03%
$ 71.41 million $ 100,262
Jul 26, 10 AM $ 0.425
+0.00%
$ 71.42 million $ 100,267
Jul 26, 9 AM $ 0.425
+0.05%
$ 71.43 million $ 99,525
Jul 26, 8 AM $ 0.424
+0.05%
$ 71.4 million $ 99,407
Jul 26, 7 AM $ 0.424
-0.02%
$ 71.37 million $ 100,290
Jul 26, 6 AM $ 0.424
+0.04%
$ 71.39 million $ 99,724
Jul 26, 5 AM $ 0.424
-0.06%
$ 71.38 million $ 97,291
Jul 26, 4 AM $ 0.425
+0.05%
$ 71.43 million $ 96,431