MAG7.ssi Historical Data

MAG7.SSI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.514
-0.32%
$ 86.25 million $ 1.02 million
Apr 14, 1 PM $ 0.516
+1.12%
$ 86.53 million $ 906,335
Apr 14, 12 PM $ 0.51
-0.03%
$ 85.57 million $ 886,470
Apr 14, 11 AM $ 0.51
-0.01%
$ 85.59 million $ 905,876
Apr 14, 10 AM $ 0.51
+0.00%
$ 85.6 million $ 905,311
Apr 14, 9 AM $ 0.51
+0.01%
$ 85.6 million $ 906,069
Apr 14, 8 AM $ 0.51
+0.13%
$ 85.6 million $ 906,128
Apr 14, 7 AM $ 0.509
+0.35%
$ 85.49 million $ 891,605
Apr 14, 6 AM $ 0.508
+0.00%
$ 85.19 million $ 850,260
Apr 14, 5 AM $ 0.508
-0.04%
$ 85.19 million $ 850,540
Apr 14, 4 AM $ 0.508
-0.01%
$ 85.22 million $ 845,642
Apr 14, 3 AM $ 0.508
-0.02%
$ 85.22 million $ 845,534
Apr 14, 2 AM $ 0.508
+0.03%
$ 85.24 million $ 844,265
Apr 14, 1 AM $ 0.508
-0.24%
$ 85.22 million $ 842,091
Apr 14, 12 AM $ 0.509
-0.27%
$ 85.45 million $ 810,970
Apr 13, 11 PM $ 0.511
+0.37%
$ 85.69 million $ 810,882
Apr 13, 10 PM $ 0.509
+2.05%
$ 85.37 million $ 775,730
Apr 13, 9 PM $ 0.498
-0.01%
$ 83.65 million $ 587,527
Apr 13, 8 PM $ 0.499
+0.00%
$ 83.66 million $ 641,617
Apr 13, 7 PM $ 0.499
+1.07%
$ 83.66 million $ 632,044
Apr 13, 6 PM $ 0.493
-0.16%
$ 82.77 million $ 504,841
Apr 13, 5 PM $ 0.494
+0.18%
$ 82.9 million $ 477,576
Apr 13, 4 PM $ 0.493
+0.20%
$ 82.75 million $ 460,453
Apr 13, 3 PM $ 0.492
-0.40%
$ 82.59 million $ 436,100
Apr 13, 2 PM $ 0.494
+0.68%
$ 82.91 million $ 356,048
Apr 13, 1 PM $ 0.491
+0.49%
$ 82.34 million $ 331,462
Apr 13, 12 PM $ 0.488
+0.22%
$ 81.94 million $ 278,849
Apr 13, 11 AM $ 0.487
-0.01%
$ 81.78 million $ 307,295
Apr 13, 10 AM $ 0.487
-0.01%
$ 81.79 million $ 305,968
Apr 13, 9 AM $ 0.487
-0.02%
$ 81.77 million $ 330,736
Apr 13, 8 AM $ 0.487
-0.02%
$ 81.79 million $ 330,762
Apr 13, 7 AM $ 0.487
-0.01%
$ 81.8 million $ 329,978
Apr 13, 6 AM $ 0.488
+0.03%
$ 81.81 million $ 329,685
Apr 13, 5 AM $ 0.487
-0.01%
$ 81.79 million $ 329,225
Apr 13, 4 AM $ 0.487
+0.01%
$ 81.81 million $ 329,303
Apr 13, 3 AM $ 0.487
-0.02%
$ 81.8 million $ 329,425
Apr 13, 2 AM $ 0.487
+0.03%
$ 81.8 million $ 329,582
Apr 13, 1 AM $ 0.487
+0.00%
$ 81.77 million $ 336,928
Apr 13, 12 AM $ 0.487
+0.19%
$ 81.77 million $ 585,699
Apr 12, 11 PM $ 0.486
-0.10%
$ 81.62 million $ 580,681
Apr 12, 10 PM $ 0.487
-0.43%
$ 81.7 million $ 628,755
Apr 12, 9 PM $ 0.489
-0.01%
$ 82.05 million $ 584,965
Apr 12, 8 PM $ 0.489
+0.45%
$ 82.06 million $ 584,704
Apr 12, 7 PM $ 0.487
+0.00%
$ 81.69 million $ 578,884
Apr 12, 6 PM $ 0.487
-0.01%
$ 81.69 million $ 634,835
Apr 12, 5 PM $ 0.487
+0.13%
$ 81.69 million $ 719,696
Apr 12, 4 PM $ 0.486
-0.01%
$ 81.58 million $ 740,732
Apr 12, 3 PM $ 0.486
-0.14%
$ 81.59 million $ 740,021
Apr 12, 2 PM $ 0.487
-0.20%
$ 81.71 million $ 725,472
Apr 12, 1 PM $ 0.488
-0.24%
$ 81.87 million $ 699,610