Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.518
-0.15%
$87.02 million $416,191
Sep 11, 11 PM $0.519
+0.16%
$87.15 million $437,284
Sep 11, 10 PM $0.518
-0.04%
$87.01 million $437,635
Sep 11, 9 PM $0.518
-0.04%
$87.04 million $437,379
Sep 11, 8 PM $0.519
+0.07%
$87.08 million $437,071
Sep 11, 7 PM $0.518
+0.03%
$87.01 million $432,842
Sep 11, 6 PM $0.518
-0.80%
$86.99 million $433,059
Sep 11, 5 PM $0.522
-0.02%
$87.69 million $418,922
Sep 11, 4 PM $0.522
+0.12%
$87.71 million $418,267
Sep 11, 3 PM $0.522
-1.50%
$87.61 million $400,019
Sep 11, 2 PM $0.53
-0.34%
$88.94 million $353,242
Sep 11, 1 PM $0.531
+2.07%
$89.25 million $301,769
Sep 11, 12 PM $0.521
+1.20%
$87.44 million $209,011
Sep 11, 11 AM $0.514
-0.06%
$86.4 million $170,191
Sep 11, 10 AM $0.515
-0.14%
$86.46 million $167,192
Sep 11, 9 AM $0.516
-0.09%
$86.57 million $167,083
Sep 11, 8 AM $0.516
+0.12%
$86.65 million $165,779
Sep 11, 7 AM $0.515
+0.02%
$86.55 million $164,654
Sep 11, 6 AM $0.515
+0.13%
$86.53 million $164,452
Sep 11, 5 AM $0.515
+0.11%
$86.42 million $156,147
Sep 11, 4 AM $0.514
+0.05%
$86.32 million $152,514
Sep 11, 3 AM $0.514
+0.04%
$86.28 million $154,085
Sep 11, 2 AM $0.513
-0.19%
$86.23 million $154,348
Sep 11, 1 AM $0.514
+0.06%
$86.4 million $154,401
Sep 11, 12 AM $0.514
+0.37%
$86.35 million $155,801
Sep 10, 11 PM $0.512
-0.42%
$86.03 million $155,914
Sep 10, 10 PM $0.514
-0.26%
$86.39 million $140,695
Sep 10, 9 PM $0.516
-0.02%
$86.64 million $154,983
Sep 10, 8 PM $0.516
+0.04%
$86.66 million $155,583
Sep 10, 7 PM $0.516
-0.03%
$86.62 million $174,970
Sep 10, 6 PM $0.516
-0.03%
$86.64 million $174,317
Sep 10, 5 PM $0.516
+0.32%
$86.67 million $174,735
Sep 10, 4 PM $0.514
+0.02%
$86.39 million $162,758
Sep 10, 3 PM $0.514
-0.03%
$86.38 million $200,906
Sep 10, 2 PM $0.514
+0.20%
$86.4 million $217,282
Sep 10, 1 PM $0.513
+0.16%
$86.23 million $214,270
Sep 10, 12 PM $0.513
-1.52%
$86.09 million $199,978
Sep 10, 11 AM $0.521
-0.08%
$87.42 million $169,935
Sep 10, 10 AM $0.521
+0.04%
$87.51 million $173,126
Sep 10, 9 AM $0.521
-0.12%
$87.49 million $194,320
Sep 10, 8 AM $0.522
-0.01%
$87.59 million $194,743
Sep 10, 7 AM $0.522
-0.13%
$87.6 million $194,055
Sep 10, 6 AM $0.522
-0.02%
$87.72 million $196,460
Sep 10, 5 AM $0.522
-0.35%
$87.74 million $196,493
Sep 10, 4 AM $0.524
+0.38%
$88.01 million $217,341
Sep 10, 3 AM $0.522
-0.31%
$87.68 million $218,958
Sep 10, 2 AM $0.524
+0.41%
$87.96 million $213,567
Sep 10, 1 AM $0.522
+0.13%
$87.6 million $213,532
Sep 10, 12 AM $0.521
-0.44%
$87.49 million $209,109
Sep 9, 11 PM $0.523
+0.53%
$87.86 million $204,406