MAG7.ssi Historical Data

MAG7.SSI Page 7
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.441
+0.00%
$ 73.99 million $ 794,917
11:04 PM $ 0.441
+0.00%
$ 73.99 million $ 794,938
11:03 PM $ 0.441
+0.00%
$ 73.99 million $ 794,938
11:02 PM $ 0.441
+0.00%
$ 73.99 million $ 794,950
11:01 PM $ 0.441
+0.00%
$ 73.99 million $ 794,950
11:00 PM $ 0.441
+0.00%
$ 73.99 million $ 794,943
10:59 PM $ 0.441
+0.00%
$ 73.99 million $ 794,954
10:58 PM $ 0.441
+0.00%
$ 73.99 million $ 794,954
10:57 PM $ 0.441
+0.00%
$ 73.99 million $ 794,953
10:56 PM $ 0.441
+0.00%
$ 73.99 million $ 794,957
10:55 PM $ 0.441
+0.00%
$ 73.99 million $ 794,957
10:54 PM $ 0.441
+0.00%
$ 73.99 million $ 794,966
10:53 PM $ 0.441
+0.00%
$ 73.99 million $ 794,974
10:52 PM $ 0.441
+0.00%
$ 73.99 million $ 794,974
10:51 PM $ 0.441
+0.00%
$ 73.99 million $ 794,976
10:50 PM $ 0.441
+0.00%
$ 73.99 million $ 794,976
10:49 PM $ 0.441
+0.00%
$ 73.99 million $ 794,985
10:48 PM $ 0.441
+0.00%
$ 73.99 million $ 794,990
10:47 PM $ 0.441
+0.00%
$ 73.99 million $ 794,990
10:46 PM $ 0.441
+0.00%
$ 73.99 million $ 795,016
10:45 PM $ 0.441
+0.00%
$ 73.99 million $ 795,016
10:44 PM $ 0.441
+0.00%
$ 73.99 million $ 795,023
10:43 PM $ 0.441
+0.00%
$ 73.99 million $ 795,039
10:42 PM $ 0.441
+0.00%
$ 73.99 million $ 795,039
10:41 PM $ 0.441
+0.00%
$ 73.99 million $ 795,023
10:40 PM $ 0.441
+0.00%
$ 73.99 million $ 795,023
10:39 PM $ 0.441
+0.00%
$ 73.99 million $ 795,032
10:38 PM $ 0.441
+0.00%
$ 73.99 million $ 795,041
10:37 PM $ 0.441
+0.00%
$ 73.99 million $ 795,041
10:36 PM $ 0.441
+0.00%
$ 73.99 million $ 795,058
10:35 PM $ 0.441
+0.00%
$ 73.99 million $ 795,058
10:34 PM $ 0.441
+0.00%
$ 73.99 million $ 795,067
10:33 PM $ 0.441
+0.00%
$ 73.99 million $ 795,071
10:32 PM $ 0.441
+0.00%
$ 73.99 million $ 795,071
10:31 PM $ 0.441
-0.04%
$ 73.99 million $ 787,369
10:30 PM $ 0.441
+0.00%
$ 73.99 million $ 783,082
10:29 PM $ 0.441
+0.00%
$ 74.09 million $ 783,083
10:28 PM $ 0.441
+0.00%
$ 74.09 million $ 783,086
10:27 PM $ 0.442
-0.03%
$ 74.09 million $ 783,086
10:26 PM $ 0.442
-0.16%
$ 74.09 million $ 760,163
10:25 PM $ 0.443
-0.10%
$ 74.09 million $ 747,259
10:24 PM $ 0.443
-0.10%
$ 74.38 million $ 747,259
10:23 PM $ 0.444
-0.04%
$ 74.38 million $ 734,880
10:22 PM $ 0.444
-0.02%
$ 74.38 million $ 732,655
10:21 PM $ 0.444
+0.00%
$ 74.38 million $ 730,595
10:20 PM $ 0.444
+0.00%
$ 74.38 million $ 730,595
10:19 PM $ 0.444
+0.00%
$ 74.57 million $ 730,608
10:18 PM $ 0.444
+0.00%
$ 74.57 million $ 730,608
10:17 PM $ 0.444
+0.00%
$ 74.57 million $ 730,614
10:16 PM $ 0.444
+0.00%
$ 74.57 million $ 730,624