MAG7.ssi Historical Data

MAG7.SSI Page 7
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.526
+0.00%
$ 88.21 million $ 143,401
9:32 PM $ 0.526
+0.00%
$ 88.21 million $ 143,394
9:31 PM $ 0.526
+0.00%
$ 88.21 million $ 143,391
9:30 PM $ 0.526
+0.00%
$ 88.21 million $ 143,418
9:29 PM $ 0.526
+0.00%
$ 88.21 million $ 143,442
9:28 PM $ 0.526
+0.00%
$ 88.21 million $ 143,458
9:27 PM $ 0.526
+0.00%
$ 88.21 million $ 143,458
9:26 PM $ 0.526
+0.00%
$ 88.21 million $ 143,450
9:25 PM $ 0.526
+0.00%
$ 88.21 million $ 143,456
9:24 PM $ 0.526
+0.00%
$ 88.22 million $ 143,492
9:23 PM $ 0.526
+0.00%
$ 88.22 million $ 143,498
9:22 PM $ 0.526
+0.00%
$ 88.22 million $ 143,498
9:21 PM $ 0.526
+0.00%
$ 88.22 million $ 143,486
9:20 PM $ 0.526
+0.00%
$ 88.22 million $ 143,506
9:19 PM $ 0.526
+0.00%
$ 88.22 million $ 143,496
9:18 PM $ 0.526
+0.00%
$ 88.22 million $ 143,487
9:17 PM $ 0.526
+0.00%
$ 88.22 million $ 143,498
9:16 PM $ 0.526
+0.00%
$ 88.22 million $ 143,498
9:15 PM $ 0.526
+0.00%
$ 88.22 million $ 143,499
9:14 PM $ 0.526
+0.00%
$ 88.21 million $ 143,526
9:13 PM $ 0.526
+0.00%
$ 88.21 million $ 143,521
9:12 PM $ 0.526
+0.00%
$ 88.21 million $ 143,520
9:11 PM $ 0.526
+0.00%
$ 88.21 million $ 143,520
9:10 PM $ 0.526
+0.00%
$ 88.21 million $ 143,512
9:09 PM $ 0.526
+0.00%
$ 88.22 million $ 143,505
9:08 PM $ 0.526
+0.00%
$ 88.22 million $ 143,507
9:07 PM $ 0.526
+0.00%
$ 88.22 million $ 143,529
9:06 PM $ 0.526
+0.00%
$ 88.22 million $ 143,462
9:05 PM $ 0.526
+0.00%
$ 88.22 million $ 143,462
9:04 PM $ 0.526
+0.00%
$ 88.22 million $ 143,464
9:03 PM $ 0.526
+0.00%
$ 88.22 million $ 143,473
9:02 PM $ 0.526
+0.00%
$ 88.22 million $ 143,475
9:01 PM $ 0.526
+0.00%
$ 88.22 million $ 143,462
9:00 PM $ 0.526
+0.00%
$ 88.22 million $ 143,453
8:59 PM $ 0.526
+0.00%
$ 88.22 million $ 143,453
8:58 PM $ 0.526
+0.00%
$ 88.22 million $ 143,467
8:57 PM $ 0.526
+0.00%
$ 88.22 million $ 143,465
8:56 PM $ 0.526
+0.00%
$ 88.22 million $ 143,453
8:55 PM $ 0.526
+0.00%
$ 88.22 million $ 143,454
8:54 PM $ 0.526
+0.00%
$ 88.22 million $ 143,451
8:53 PM $ 0.526
+0.00%
$ 88.22 million $ 143,451
8:52 PM $ 0.526
+0.00%
$ 88.22 million $ 143,465
8:51 PM $ 0.526
+0.00%
$ 88.22 million $ 143,946
8:50 PM $ 0.526
+0.00%
$ 88.22 million $ 143,941
8:49 PM $ 0.526
+0.00%
$ 88.22 million $ 143,941
8:48 PM $ 0.526
+0.00%
$ 88.22 million $ 143,953
8:47 PM $ 0.526
+0.00%
$ 88.22 million $ 143,958
8:46 PM $ 0.526
+0.00%
$ 88.22 million $ 143,947
8:45 PM $ 0.526
+0.00%
$ 88.22 million $ 143,947
8:44 PM $ 0.526
+0.00%
$ 88.22 million $ 143,988