Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.545
+0.00%
$91.52 million $620,931
May 6, 8 PM $0.545
+0.00%
$91.53 million $650,562
May 6, 7 PM $0.545
+0.00%
$91.52 million $691,798
May 6, 6 PM $0.545
-0.12%
$91.53 million $692,705
May 6, 5 PM $0.546
-0.01%
$91.64 million $681,131
May 6, 4 PM $0.546
+0.00%
$91.64 million $681,748
May 6, 3 PM $0.546
+0.00%
$91.64 million $683,194
May 6, 2 PM $0.546
+0.01%
$91.64 million $667,094
May 6, 1 PM $0.546
-1.37%
$91.62 million $550,719
May 6, 12 PM $0.554
+0.00%
$92.9 million $454,342
May 6, 11 AM $0.554
+0.46%
$92.9 million $497,260
May 6, 10 AM $0.551
+0.18%
$92.47 million $445,657
May 6, 9 AM $0.55
+0.18%
$92.3 million $425,322
May 6, 8 AM $0.549
+1.08%
$92.14 million $374,821
May 6, 7 AM $0.543
-0.01%
$91.15 million $282,971
May 6, 6 AM $0.543
+0.00%
$91.16 million $294,524
May 6, 5 AM $0.543
+0.00%
$91.16 million $293,589
May 6, 4 AM $0.543
+0.00%
$91.16 million $311,799
May 6, 3 AM $0.543
+0.39%
$91.16 million $311,498
May 6, 2 AM $0.541
+0.00%
$90.81 million $283,898
May 6, 1 AM $0.541
+0.07%
$90.81 million $335,402
May 6, 12 AM $0.541
-0.11%
$90.75 million $293,507
May 5, 11 PM $0.541
-0.02%
$90.85 million $288,070
May 5, 10 PM $0.541
-0.13%
$90.86 million $295,383
May 5, 9 PM $0.542
+0.28%
$90.98 million $280,277
May 5, 8 PM $0.541
+0.35%
$90.73 million $239,981
May 5, 7 PM $0.539
+0.00%
$90.41 million $239,793
May 5, 6 PM $0.539
+0.00%
$90.41 million $263,177
May 5, 5 PM $0.539
-0.02%
$90.4 million $262,775
May 5, 4 PM $0.539
+0.00%
$90.42 million $315,583
May 5, 3 PM $0.539
+0.00%
$90.42 million $339,248
May 5, 2 PM $0.539
+0.00%
$90.42 million $524,926
May 5, 1 PM $0.539
+0.17%
$90.42 million $581,118
May 5, 12 PM $0.538
+0.38%
$90.27 million $578,696
May 5, 11 AM $0.536
+0.00%
$89.93 million $534,993
May 5, 10 AM $0.536
+0.00%
$89.93 million $539,420
May 5, 9 AM $0.536
-0.01%
$89.93 million $743,080
May 5, 8 AM $0.536
+0.00%
$89.94 million $748,915
May 5, 7 AM $0.536
+0.11%
$89.94 million $746,952
May 5, 6 AM $0.535
+0.00%
$89.85 million $736,251
May 5, 5 AM $0.535
+0.15%
$89.85 million $823,521
May 5, 4 AM $0.535
-0.02%
$89.71 million $806,037
May 5, 3 AM $0.535
+0.15%
$89.73 million $863,718
May 5, 2 AM $0.534
+0.47%
$89.59 million $865,168
May 5, 1 AM $0.531
+0.00%
$89.17 million $932,420
May 5, 12 AM $0.531
+0.02%
$89.17 million $1.02 million
May 4, 11 PM $0.531
-0.08%
$89.15 million $1.06 million
May 4, 10 PM $0.532
+0.00%
$89.23 million $1.12 million
May 4, 9 PM $0.532
+0.00%
$89.23 million $1.13 million
May 4, 8 PM $0.532
-0.24%
$89.23 million $1.13 million