MAG7.ssi Historical Data

MAG7.SSI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.708
-0.06%
$ 119.93 million $ 22,288
Dec 7, 10 AM $ 0.708
-0.10%
$ 120.03 million $ 22,241
Dec 7, 9 AM $ 0.709
-0.13%
$ 120.15 million $ 22,013
Dec 7, 8 AM $ 0.71
-0.05%
$ 120.32 million $ 22,002
Dec 7, 7 AM $ 0.71
+0.02%
$ 120.38 million $ 22,034
Dec 7, 6 AM $ 0.71
-0.01%
$ 120.34 million $ 21,833
Dec 7, 5 AM $ 0.71
+0.03%
$ 120.35 million $ 21,873
Dec 7, 4 AM $ 0.71
+0.03%
$ 120.31 million $ 21,744
Dec 7, 3 AM $ 0.71
+0.21%
$ 120.27 million $ 21,745
Dec 7, 2 AM $ 0.708
+0.00%
$ 120.02 million $ 21,586
Dec 7, 1 AM $ 0.708
-0.03%
$ 120.02 million $ 21,451
Dec 7, 12 AM $ 0.708
-0.01%
$ 120.02 million $ 21,424
Dec 6, 11 PM $ 0.709
-0.09%
$ 120.09 million $ 21,381
Dec 6, 10 PM $ 0.709
+0.03%
$ 120.19 million $ 21,401
Dec 6, 9 PM $ 0.709
-0.02%
$ 120.14 million $ 21,379
Dec 6, 8 PM $ 0.709
-0.04%
$ 120.17 million $ 21,371
Dec 6, 7 PM $ 0.709
-0.05%
$ 120.22 million $ 21,218
Dec 6, 6 PM $ 0.71
+0.04%
$ 120.29 million $ 21,030
Dec 6, 5 PM $ 0.71
-0.01%
$ 120.24 million $ 20,887
Dec 6, 4 PM $ 0.709
+0.06%
$ 120.21 million $ 20,836
Dec 6, 3 PM $ 0.709
-0.05%
$ 120.14 million $ 21,054
Dec 6, 2 PM $ 0.709
+0.34%
$ 120.17 million $ 20,882
Dec 6, 1 PM $ 0.707
+0.01%
$ 119.77 million $ 20,853
Dec 6, 12 PM $ 0.707
+0.02%
$ 119.76 million $ 20,853
Dec 6, 11 AM $ 0.707
-0.06%
$ 119.74 million $ 20,865
Dec 6, 10 AM $ 0.707
-0.01%
$ 119.81 million $ 21,244
Dec 6, 9 AM $ 0.707
-0.09%
$ 119.8 million $ 22,115
Dec 6, 8 AM $ 0.707
-0.14%
$ 119.9 million $ 21,852
Dec 6, 7 AM $ 0.708
+0.03%
$ 120.05 million $ 21,661
Dec 6, 6 AM $ 0.708
+0.00%
$ 120 million $ 21,629
Dec 6, 5 AM $ 0.708
-0.03%
$ 119.98 million $ 21,546
Dec 6, 4 AM $ 0.708
+0.06%
$ 120 million $ 21,887
Dec 6, 3 AM $ 0.708
+0.09%
$ 119.93 million $ 21,811
Dec 6, 2 AM $ 0.707
+0.08%
$ 119.83 million $ 21,692
Dec 6, 1 AM $ 0.707
+0.00%
$ 119.74 million $ 21,507
Dec 6, 12 AM $ 0.707
+0.01%
$ 119.75 million $ 21,464
Dec 5, 11 PM $ 0.707
-0.02%
$ 119.74 million $ 21,455
Dec 5, 10 PM $ 0.707
-0.06%
$ 119.76 million $ 21,384
Dec 5, 9 PM $ 0.707
+0.05%
$ 119.83 million $ 21,455
Dec 5, 8 PM $ 0.707
+0.04%
$ 119.77 million $ 21,368
Dec 5, 7 PM $ 0.706
-0.05%
$ 119.6 million $ 21,331
Dec 5, 6 PM $ 0.706
+0.11%
$ 119.66 million $ 21,631
Dec 5, 5 PM $ 0.705
+0.04%
$ 119.54 million $ 21,546
Dec 5, 4 PM $ 0.705
-2.44%
$ 119.48 million $ 21,192
Dec 5, 3 PM $ 0.723
+0.15%
$ 122.48 million $ 19,382
Dec 5, 2 PM $ 0.722
-0.37%
$ 122.34 million $ 19,084
Dec 5, 1 PM $ 0.725
-0.16%
$ 122.79 million $ 19,089
Dec 5, 12 PM $ 0.726
+0.02%
$ 122.99 million $ 19,142
Dec 5, 11 AM $ 0.725
-0.13%
$ 122.94 million $ 19,132
Dec 5, 10 AM $ 0.727
-0.47%
$ 123.13 million $ 18,438