Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.532
-0.24%
$89.23 million $1.13 million
May 4, 7 PM $0.533
-0.24%
$89.44 million $1.13 million
May 4, 6 PM $0.534
-0.01%
$89.66 million $1.11 million
May 4, 5 PM $0.534
+0.49%
$89.67 million $1.11 million
May 4, 4 PM $0.532
+0.21%
$89.23 million $1.05 million
May 4, 3 PM $0.531
-0.81%
$89.04 million $1.03 million
May 4, 2 PM $0.535
+1.38%
$89.77 million $945,245
May 4, 1 PM $0.528
+0.18%
$88.54 million $783,760
May 4, 12 PM $0.527
+0.00%
$88.38 million $762,259
May 4, 11 AM $0.527
-0.01%
$88.38 million $776,271
May 4, 10 AM $0.527
-1.22%
$88.38 million $809,085
May 4, 9 AM $0.533
+0.06%
$89.47 million $611,886
May 4, 8 AM $0.533
+0.00%
$89.42 million $604,802
May 4, 7 AM $0.533
+0.00%
$89.42 million $604,863
May 4, 6 AM $0.533
-0.79%
$89.42 million $604,748
May 4, 5 AM $0.537
-0.01%
$90.13 million $521,913
May 4, 4 AM $0.537
+0.54%
$90.14 million $521,752
May 4, 3 AM $0.534
+0.01%
$89.65 million $459,404
May 4, 2 AM $0.534
+1.10%
$89.64 million $459,980
May 4, 1 AM $0.528
+0.84%
$88.65 million $347,102
May 4, 12 AM $0.524
-0.45%
$87.91 million $274,106
May 3, 11 PM $0.526
-0.32%
$88.31 million $253,685
May 3, 10 PM $0.528
+0.39%
$88.6 million $224,049
May 3, 9 PM $0.526
-0.08%
$88.26 million $178,453
May 3, 8 PM $0.526
+0.18%
$88.33 million $231,669
May 3, 7 PM $0.525
+0.05%
$88.17 million $210,191
May 3, 6 PM $0.525
+0.00%
$88.12 million $205,542
May 3, 5 PM $0.525
+0.00%
$88.12 million $205,712
May 3, 4 PM $0.525
+0.00%
$88.13 million $205,698
May 3, 3 PM $0.525
+0.00%
$88.13 million $222,810
May 3, 2 PM $0.525
+0.00%
$88.12 million $227,854
May 3, 1 PM $0.525
+0.00%
$88.13 million $235,435
May 3, 12 PM $0.525
+0.13%
$88.13 million $235,130
May 3, 11 AM $0.524
+0.29%
$88.02 million $221,114
May 3, 10 AM $0.523
+0.00%
$87.76 million $187,829
May 3, 9 AM $0.523
+0.00%
$87.76 million $187,058
May 3, 8 AM $0.523
-0.01%
$87.76 million $186,950
May 3, 7 AM $0.523
+0.00%
$87.77 million $187,060
May 3, 6 AM $0.523
-0.01%
$87.77 million $187,174
May 3, 5 AM $0.523
+0.00%
$87.77 million $186,951
May 3, 4 AM $0.523
+0.00%
$87.77 million $187,566
May 3, 3 AM $0.523
+0.00%
$87.77 million $187,728
May 3, 2 AM $0.523
-0.15%
$87.77 million $187,058
May 3, 1 AM $0.524
-0.32%
$87.9 million $170,932
May 3, 12 AM $0.525
-0.18%
$88.19 million $129,569
May 2, 11 PM $0.526
+0.01%
$88.34 million $117,628
May 2, 10 PM $0.526
-0.01%
$88.34 million $117,416
May 2, 9 PM $0.526
+0.62%
$88.35 million $117,347
May 2, 8 PM $0.523
-0.05%
$87.82 million $89,363
May 2, 7 PM $0.524
+0.01%
$87.86 million $106,001