MAG7.ssi Historical Data

MAG7.SSI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.727
-0.47%
$ 123.13 million $ 18,438
Dec 5, 9 AM $ 0.73
-0.46%
$ 123.72 million $ 619,211
Dec 5, 8 AM $ 0.733
+0.16%
$ 124.29 million $ 621,645
Dec 5, 7 AM $ 0.732
+0.01%
$ 124.09 million $ 620,482
Dec 5, 6 AM $ 0.732
+0.00%
$ 124.08 million $ 620,414
Dec 5, 5 AM $ 0.732
-0.44%
$ 124.08 million $ 620,422
Dec 5, 4 AM $ 0.735
+0.14%
$ 124.62 million $ 622,736
Dec 5, 3 AM $ 0.734
+0.00%
$ 124.44 million $ 621,456
Dec 5, 2 AM $ 0.734
+0.00%
$ 124.44 million $ 620,928
Dec 5, 1 AM $ 0.734
+0.22%
$ 124.43 million $ 618,872
Dec 5, 12 AM $ 0.733
+0.03%
$ 124.15 million $ 618,187
Dec 4, 11 PM $ 0.732
+0.00%
$ 124.11 million $ 617,476
Dec 4, 10 PM $ 0.732
+0.01%
$ 124.12 million $ 616,928
Dec 4, 9 PM $ 0.732
+0.10%
$ 124.1 million $ 615,660
Dec 4, 8 PM $ 0.732
+0.01%
$ 123.98 million $ 615,089
Dec 4, 7 PM $ 0.731
-1.14%
$ 123.97 million $ 614,464
Dec 4, 6 PM $ 0.74
-0.47%
$ 125.4 million $ 621,586
Dec 4, 5 PM $ 0.743
-0.16%
$ 125.98 million $ 621,521
Dec 4, 4 PM $ 0.745
+0.00%
$ 126.18 million $ 621,670
Dec 4, 3 PM $ 0.745
+0.10%
$ 126.17 million $ 620,090
Dec 4, 2 PM $ 0.744
-0.37%
$ 126.14 million $ 620,302
Dec 4, 1 PM $ 0.747
-0.08%
$ 126.65 million $ 622,733
Dec 4, 12 PM $ 0.748
-0.03%
$ 126.75 million $ 622,434
Dec 4, 11 AM $ 0.748
-0.05%
$ 126.79 million $ 622,273
Dec 4, 10 AM $ 0.748
+0.01%
$ 126.85 million $ 621,753
Dec 4, 9 AM $ 0.748
+0.00%
$ 126.83 million $ 621,076
Dec 4, 8 AM $ 0.748
+0.01%
$ 126.83 million $ 620,518
Dec 4, 7 AM $ 0.748
-0.01%
$ 126.82 million $ 619,974
Dec 4, 6 AM $ 0.748
-0.45%
$ 126.83 million $ 618,819
Dec 4, 5 AM $ 0.752
-0.18%
$ 127.42 million $ 620,705
Dec 4, 4 AM $ 0.753
+0.00%
$ 127.65 million $ 620,903
Dec 4, 3 AM $ 0.753
+0.02%
$ 127.64 million $ 618,937
Dec 4, 2 AM $ 0.753
+0.30%
$ 127.58 million $ 617,186
Dec 4, 1 AM $ 0.749
+0.03%
$ 126.85 million $ 614,042
Dec 4, 12 AM $ 0.749
+0.00%
$ 126.86 million $ 614,207
Dec 3, 11 PM $ 0.749
+0.01%
$ 126.86 million $ 614,200
Dec 3, 10 PM $ 0.746
-0.01%
$ 126.5 million $ 613,582
Dec 3, 9 PM $ 0.744
+0.47%
$ 126.17 million $ 608,605
Dec 3, 8 PM $ 0.741
+0.02%
$ 125.58 million $ 606,832
Dec 3, 7 PM $ 0.741
+0.19%
$ 125.56 million $ 606,760
Dec 3, 6 PM $ 0.739
+0.33%
$ 125.32 million $ 605,273
Dec 3, 5 PM $ 0.737
+0.00%
$ 124.91 million $ 602,977
Dec 3, 4 PM $ 0.737
-0.07%
$ 124.88 million $ 604,383
Dec 3, 3 PM $ 0.737
-0.16%
$ 124.97 million $ 604,648
Dec 3, 2 PM $ 0.739
-0.12%
$ 125.17 million $ 605,435
Dec 3, 1 PM $ 0.739
+0.04%
$ 125.32 million $ 603,484
Dec 3, 12 PM $ 0.739
-0.11%
$ 125.27 million $ 603,285
Dec 3, 11 AM $ 0.74
-0.20%
$ 125.41 million $ 603,824
Dec 3, 10 AM $ 0.742
-0.04%
$ 125.68 million $ 604,872
Dec 3, 9 AM $ 0.742
-0.01%
$ 125.74 million $ 605,237