Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.523
+0.00%
$87.84 million $106,122
May 2, 5 PM $0.523
+0.00%
$87.84 million $106,095
May 2, 4 PM $0.523
+0.16%
$87.84 million $106,098
May 2, 3 PM $0.523
+0.04%
$87.7 million $89,107
May 2, 2 PM $0.522
+0.04%
$87.66 million $111,646
May 2, 1 PM $0.522
+0.00%
$87.63 million $328,692
May 2, 12 PM $0.522
-0.01%
$87.63 million $329,267
May 2, 11 AM $0.522
+0.00%
$87.64 million $393,605
May 2, 10 AM $0.522
+0.01%
$87.64 million $395,339
May 2, 9 AM $0.522
-0.01%
$87.63 million $396,087
May 2, 8 AM $0.522
+0.00%
$87.64 million $396,625
May 2, 7 AM $0.522
-0.01%
$87.63 million $397,022
May 2, 6 AM $0.522
+0.00%
$87.64 million $397,451
May 2, 5 AM $0.522
-0.01%
$87.64 million $408,882
May 2, 4 AM $0.522
+0.00%
$87.64 million $408,779
May 2, 3 AM $0.522
-0.01%
$87.64 million $415,566
May 2, 2 AM $0.522
+0.01%
$87.64 million $513,340
May 2, 1 AM $0.522
+0.00%
$87.64 million $534,547
May 2, 12 AM $0.522
+0.00%
$87.64 million $547,879
May 1, 11 PM $0.522
+0.00%
$87.64 million $548,414
May 1, 10 PM $0.522
+0.00%
$87.64 million $548,666
May 1, 9 PM $0.522
+0.00%
$87.64 million $549,167
May 1, 8 PM $0.522
-0.44%
$87.64 million $540,072
May 1, 7 PM $0.525
-0.01%
$88.03 million $503,585
May 1, 6 PM $0.525
+0.00%
$88.03 million $503,968
May 1, 5 PM $0.525
+0.00%
$88.03 million $504,408
May 1, 4 PM $0.525
-0.01%
$88.03 million $527,486
May 1, 3 PM $0.525
+0.21%
$88.04 million $528,125
May 1, 2 PM $0.524
-0.41%
$87.86 million $541,197
May 1, 1 PM $0.526
+0.60%
$88.22 million $381,624
May 1, 12 PM $0.523
+0.55%
$87.69 million $341,616
May 1, 11 AM $0.52
+0.00%
$87.21 million $276,711
May 1, 10 AM $0.52
-0.01%
$87.21 million $297,305
May 1, 9 AM $0.52
-0.01%
$87.22 million $296,658
May 1, 8 AM $0.52
+0.00%
$87.23 million $328,951
May 1, 7 AM $0.52
+0.00%
$87.23 million $374,977
May 1, 6 AM $0.52
-0.10%
$87.23 million $368,097
May 1, 5 AM $0.52
+0.01%
$87.32 million $393,828
May 1, 4 AM $0.52
-0.08%
$87.31 million $439,730
May 1, 3 AM $0.521
+0.87%
$87.39 million $441,468
May 1, 2 AM $0.516
+0.01%
$86.63 million $353,876
May 1, 1 AM $0.516
+0.29%
$86.62 million $427,186
May 1, 12 AM $0.515
+0.00%
$86.37 million $436,889
Apr 30, 11 PM $0.515
+0.01%
$86.37 million $510,235
Apr 30, 10 PM $0.515
-0.01%
$86.36 million $510,297
Apr 30, 9 PM $0.515
+0.00%
$86.37 million $511,378
Apr 30, 8 PM $0.515
+0.00%
$86.37 million $571,458
Apr 30, 7 PM $0.515
+0.00%
$86.37 million $602,430
Apr 30, 6 PM $0.515
+0.01%
$86.37 million $603,043
Apr 30, 5 PM $0.515
-0.18%
$86.37 million $746,924