MAG7.ssi Historical Data

MAG7.SSI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.742
-0.04%
$ 125.68 million $ 604,872
Dec 3, 9 AM $ 0.742
-0.01%
$ 125.74 million $ 605,237
Dec 3, 8 AM $ 0.743
-0.03%
$ 125.87 million $ 605,564
Dec 3, 7 AM $ 0.743
+0.14%
$ 125.9 million $ 605,453
Dec 3, 6 AM $ 0.742
+0.37%
$ 125.71 million $ 604,498
Dec 3, 5 AM $ 0.739
+0.57%
$ 125.25 million $ 601,834
Dec 3, 4 AM $ 0.735
+0.28%
$ 124.54 million $ 595,968
Dec 3, 3 AM $ 0.733
+0.56%
$ 124.19 million $ 596,018
Dec 3, 2 AM $ 0.729
+0.54%
$ 123.5 million $ 590,188
Dec 3, 1 AM $ 0.725
-0.11%
$ 122.83 million $ 588,235
Dec 3, 12 AM $ 0.726
+0.00%
$ 122.96 million $ 587,905
Dec 2, 11 PM $ 0.726
+0.00%
$ 122.96 million $ 587,887
Dec 2, 10 PM $ 0.726
+0.02%
$ 122.96 million $ 587,789
Dec 2, 9 PM $ 0.725
+0.00%
$ 122.94 million $ 587,783
Dec 2, 8 PM $ 0.725
+0.00%
$ 122.94 million $ 586,024
Dec 2, 7 PM $ 0.725
+0.28%
$ 122.94 million $ 586,024
Dec 2, 6 PM $ 0.723
+0.22%
$ 122.6 million $ 584,453
Dec 2, 5 PM $ 0.722
+0.03%
$ 122.34 million $ 584,246
Dec 2, 4 PM $ 0.722
+1.61%
$ 122.3 million $ 584,514
Dec 2, 3 PM $ 0.71
+2.03%
$ 120.37 million $ 573,036
Dec 2, 2 PM $ 0.696
+1.90%
$ 117.98 million $ 558,101
Dec 2, 1 PM $ 0.683
+0.12%
$ 115.7 million $ 546,915
Dec 2, 12 PM $ 0.682
+0.10%
$ 115.59 million $ 545,789
Dec 2, 11 AM $ 0.681
+0.25%
$ 115.48 million $ 545,644
Dec 2, 10 AM $ 0.679
+0.33%
$ 115.11 million $ 541,929
Dec 2, 9 AM $ 0.677
-0.25%
$ 114.74 million $ 541,447
Dec 2, 8 AM $ 0.679
-0.01%
$ 115.02 million $ 542,547
Dec 2, 7 AM $ 0.679
+0.01%
$ 115.04 million $ 542,568
Dec 2, 6 AM $ 0.679
+0.00%
$ 115.03 million $ 542,488
Dec 2, 5 AM $ 0.679
+0.00%
$ 115.04 million $ 542,391
Dec 2, 4 AM $ 0.679
+0.24%
$ 115.05 million $ 541,539
Dec 2, 3 AM $ 0.677
-0.03%
$ 114.78 million $ 540,895
Dec 2, 2 AM $ 0.677
+0.16%
$ 114.64 million $ 539,697
Dec 2, 1 AM $ 0.676
+0.33%
$ 114.46 million $ 539,314
Dec 2, 12 AM $ 0.674
+0.02%
$ 114.08 million $ 537,219
Dec 1, 11 PM $ 0.673
+0.30%
$ 114.06 million $ 537,028
Dec 1, 10 PM $ 0.671
+0.57%
$ 113.72 million $ 535,526
Dec 1, 9 PM $ 0.667
+0.29%
$ 113.04 million $ 530,495
Dec 1, 8 PM $ 0.665
+0.13%
$ 112.71 million $ 529,533
Dec 1, 7 PM $ 0.665
-0.12%
$ 112.58 million $ 528,744
Dec 1, 6 PM $ 0.666
+0.29%
$ 112.73 million $ 527,706
Dec 1, 5 PM $ 0.664
-0.04%
$ 112.4 million $ 527,453
Dec 1, 4 PM $ 0.664
+0.03%
$ 112.43 million $ 527,310
Dec 1, 3 PM $ 0.666
-1.36%
$ 112.75 million $ 529,819
Dec 1, 2 PM $ 0.675
+0.07%
$ 114.31 million $ 534,101
Dec 1, 1 PM $ 0.674
-0.01%
$ 114.22 million $ 533,994
Dec 1, 12 PM $ 0.675
-0.86%
$ 114.33 million $ 534,194
Dec 1, 11 AM $ 0.681
+0.04%
$ 115.31 million $ 537,378
Dec 1, 10 AM $ 0.681
+0.11%
$ 115.27 million $ 536,652
Dec 1, 9 AM $ 0.68
+0.01%
$ 115.14 million $ 535,849