MAG7.ssi Historical Data

MAG7.SSI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.68
+0.01%
$ 115.14 million $ 535,849
Dec 1, 8 AM $ 0.68
+0.00%
$ 115.13 million $ 535,805
Dec 1, 6 AM $ 0.68
+0.00%
$ 115.13 million $ 535,804
Dec 1, 5 AM $ 0.68
-0.28%
$ 115.13 million $ 537,302
Dec 1, 4 AM $ 0.684
-0.28%
$ 115.77 million $ 539,350
Dec 1, 3 AM $ 0.685
-0.33%
$ 116.09 million $ 538,897
Dec 1, 2 AM $ 0.688
+0.03%
$ 116.5 million $ 540,187
Dec 1, 1 AM $ 0.688
-0.51%
$ 116.45 million $ 539,584
Dec 1, 12 AM $ 0.711
-1.80%
$ 120.49 million $ 557,548
Nov 30, 11 PM $ 0.724
-0.36%
$ 122.71 million $ 560,129
Nov 30, 8 PM $ 0.729
+0.09%
$ 123.48 million $ 562,560
Nov 30, 7 PM $ 0.728
+0.11%
$ 123.37 million $ 561,546
Nov 30, 6 PM $ 0.728
+0.05%
$ 123.22 million $ 560,885
Nov 30, 4 PM $ 0.727
+0.04%
$ 123.14 million $ 560,470
Nov 30, 3 PM $ 0.727
+0.02%
$ 123.09 million $ 560,244
Nov 30, 2 PM $ 0.727
+0.01%
$ 123.06 million $ 560,056
Nov 30, 1 PM $ 0.726
+0.18%
$ 123.05 million $ 560,004
Nov 30, 12 PM $ 0.725
+0.05%
$ 122.82 million $ 558,660
Nov 30, 11 AM $ 0.725
-0.01%
$ 122.75 million $ 558,148
Nov 30, 10 AM $ 0.725
+0.00%
$ 122.77 million $ 558,114
Nov 30, 9 AM $ 0.725
+0.19%
$ 122.77 million $ 558,109
Nov 30, 8 AM $ 0.723
+0.13%
$ 122.53 million $ 556,716
Nov 30, 7 AM $ 0.722
+0.00%
$ 122.37 million $ 555,732
Nov 30, 6 AM $ 0.722
+0.01%
$ 122.37 million $ 555,681
Nov 30, 5 AM $ 0.722
+0.00%
$ 122.36 million $ 555,441
Nov 30, 4 AM $ 0.722
-0.01%
$ 122.36 million $ 555,396
Nov 30, 3 AM $ 0.723
+0.01%
$ 122.37 million $ 555,424
Nov 30, 2 AM $ 0.722
+0.01%
$ 122.36 million $ 555,380
Nov 30, 1 AM $ 0.722
+0.00%
$ 122.36 million $ 555,336
Nov 30, 12 AM $ 0.722
-0.06%
$ 122.35 million $ 555,527
Nov 29, 11 PM $ 0.723
+0.00%
$ 122.42 million $ 555,520
Nov 29, 10 PM $ 0.723
-0.22%
$ 122.43 million $ 555,326
Nov 29, 9 PM $ 0.724
-0.01%
$ 122.7 million $ 556,149
Nov 29, 8 PM $ 0.725
-0.06%
$ 122.71 million $ 556,182
Nov 29, 7 PM $ 0.725
-0.01%
$ 122.78 million $ 556,404
Nov 29, 6 PM $ 0.725
+2.06%
$ 122.79 million $ 545,203
Nov 29, 4 PM $ 0.725
-0.19%
$ 122.79 million $ 557,182
Nov 29, 3 PM $ 0.726
-0.01%
$ 123.03 million $ 557,217
Nov 29, 2 PM $ 0.726
+0.00%
$ 123.05 million $ 557,241
Nov 29, 1 PM $ 0.727
-0.03%
$ 123.05 million $ 557,260
Nov 29, 12 PM $ 0.727
+0.00%
$ 123.09 million $ 557,359
Nov 29, 11 AM $ 0.727
+0.00%
$ 123.09 million $ 557,365
Nov 29, 10 AM $ 0.727
+0.00%
$ 123.09 million $ 557,377
Nov 29, 8 AM $ 0.727
+0.00%
$ 123.09 million $ 557,389
Nov 29, 7 AM $ 0.727
-0.10%
$ 123.1 million $ 557,398
Nov 29, 6 AM $ 0.727
+0.00%
$ 123.22 million $ 557,767
Nov 29, 5 AM $ 0.727
+0.00%
$ 123.22 million $ 557,763
Nov 29, 3 AM $ 0.727
+0.00%
$ 123.22 million $ 557,756
Nov 29, 2 AM $ 0.727
+0.00%
$ 123.21 million $ 557,749
Nov 29, 1 AM $ 0.727
-0.01%
$ 123.21 million $ 557,747