Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.515
-0.18%
$86.37 million $746,924
Apr 30, 4 PM $0.516
-0.02%
$86.53 million $726,438
Apr 30, 3 PM $0.516
+0.31%
$86.55 million $746,444
Apr 30, 2 PM $0.514
-0.16%
$86.28 million $824,239
Apr 30, 1 PM $0.515
+0.13%
$86.41 million $808,713
Apr 30, 12 PM $0.514
+0.00%
$86.3 million $865,071
Apr 30, 11 AM $0.514
-0.19%
$86.29 million $969,057
Apr 30, 10 AM $0.515
+0.00%
$86.46 million $953,739
Apr 30, 9 AM $0.515
+0.29%
$86.46 million $963,005
Apr 30, 8 AM $0.514
+0.04%
$86.21 million $1.05 million
Apr 30, 7 AM $0.514
+0.40%
$86.18 million $1.05 million
Apr 30, 6 AM $0.511
+0.23%
$85.84 million $999,305
Apr 30, 5 AM $0.51
-0.22%
$85.64 million $978,109
Apr 30, 4 AM $0.511
-0.25%
$85.83 million $955,501
Apr 30, 3 AM $0.513
+0.09%
$86.04 million $996,028
Apr 30, 2 AM $0.512
-0.69%
$85.96 million $1.04 million
Apr 30, 1 AM $0.516
+0.04%
$86.56 million $977,452
Apr 30, 12 AM $0.516
+0.97%
$86.52 million $967,581
Apr 29, 11 PM $0.511
+0.00%
$85.69 million $856,058
Apr 29, 10 PM $0.511
+0.01%
$85.69 million $855,691
Apr 29, 9 PM $0.511
+0.52%
$85.68 million $854,222
Apr 29, 8 PM $0.508
+0.30%
$85.24 million $792,712
Apr 29, 7 PM $0.506
+0.00%
$84.99 million $766,180
Apr 29, 6 PM $0.506
-1.06%
$84.99 million $785,844
Apr 29, 5 PM $0.511
+0.00%
$85.83 million $654,750
Apr 29, 4 PM $0.511
-0.19%
$85.83 million $666,750
Apr 29, 3 PM $0.512
-1.04%
$85.99 million $664,370
Apr 29, 2 PM $0.518
-0.01%
$86.89 million $555,660
Apr 29, 1 PM $0.518
-0.67%
$86.9 million $587,873
Apr 29, 12 PM $0.521
-1.01%
$87.49 million $553,020
Apr 29, 11 AM $0.527
+0.00%
$88.38 million $455,220
Apr 29, 10 AM $0.527
+0.08%
$88.38 million $478,299
Apr 29, 9 AM $0.526
+1.16%
$88.31 million $468,490
Apr 29, 8 AM $0.52
+0.00%
$87.29 million $338,916
Apr 29, 7 AM $0.52
+0.04%
$87.29 million $342,133
Apr 29, 6 AM $0.52
+0.00%
$87.26 million $355,203
Apr 29, 5 AM $0.52
+0.00%
$87.25 million $376,092
Apr 29, 4 AM $0.52
+0.56%
$87.25 million $376,079
Apr 29, 3 AM $0.517
+0.55%
$86.76 million $313,207
Apr 29, 2 AM $0.514
+0.05%
$86.28 million $250,661
Apr 29, 1 AM $0.514
+0.05%
$86.23 million $260,327
Apr 29, 12 AM $0.514
+0.01%
$86.19 million $254,641
Apr 28, 11 PM $0.514
+0.00%
$86.19 million $311,449
Apr 28, 10 PM $0.514
+0.00%
$86.19 million $311,689
Apr 28, 9 PM $0.514
+0.00%
$86.19 million $324,145
Apr 28, 8 PM $0.514
+0.09%
$86.2 million $324,502
Apr 28, 7 PM $0.513
+0.18%
$86.12 million $319,801
Apr 28, 6 PM $0.512
+0.05%
$85.97 million $303,559
Apr 28, 5 PM $0.512
+0.12%
$85.92 million $298,535
Apr 28, 4 PM $0.511
+0.15%
$85.82 million $292,905