MAG7.ssi Historical Data

MAG7.SSI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.727
-0.01%
$ 123.21 million $ 557,747
Nov 29, 12 AM $ 0.728
-0.07%
$ 123.22 million $ 558,083
Nov 28, 11 PM $ 0.728
+0.00%
$ 123.3 million $ 558,058
Nov 28, 10 PM $ 0.728
+0.00%
$ 123.31 million $ 558,068
Nov 28, 9 PM $ 0.728
+0.02%
$ 123.31 million $ 558,083
Nov 28, 8 PM $ 0.728
+0.00%
$ 123.29 million $ 557,932
Nov 28, 7 PM $ 0.728
+0.00%
$ 123.29 million $ 557,917
Nov 28, 6 PM $ 0.728
-0.10%
$ 123.29 million $ 557,935
Nov 28, 5 PM $ 0.729
-0.86%
$ 123.42 million $ 558,340
Nov 28, 4 PM $ 0.735
-0.59%
$ 124.5 million $ 561,724
Nov 28, 3 PM $ 0.739
+0.17%
$ 125.21 million $ 563,839
Nov 28, 2 PM $ 0.738
+0.62%
$ 125 million $ 562,626
Nov 28, 1 PM $ 0.733
+0.22%
$ 124.22 million $ 557,999
Nov 28, 12 PM $ 0.732
-0.38%
$ 123.95 million $ 556,101
Nov 28, 11 AM $ 0.735
-0.37%
$ 124.43 million $ 557,406
Nov 28, 10 AM $ 0.737
+0.48%
$ 124.88 million $ 558,600
Nov 28, 9 AM $ 0.734
+0.21%
$ 124.25 million $ 554,818
Nov 28, 8 AM $ 0.732
+0.18%
$ 123.99 million $ 553,277
Nov 28, 7 AM $ 0.731
-0.06%
$ 123.77 million $ 551,743
Nov 28, 6 AM $ 0.731
-0.07%
$ 123.84 million $ 551,732
Nov 28, 5 AM $ 0.732
-0.06%
$ 123.93 million $ 552,078
Nov 28, 4 AM $ 0.732
+0.00%
$ 124.01 million $ 552,328
Nov 28, 2 AM $ 0.732
-0.10%
$ 124.03 million $ 552,366
Nov 28, 1 AM $ 0.733
-0.30%
$ 124.16 million $ 552,880
Nov 28, 12 AM $ 0.736
-0.04%
$ 124.64 million $ 554,414
Nov 27, 11 PM $ 0.736
-0.13%
$ 124.69 million $ 554,342
Nov 27, 10 PM $ 0.737
-0.01%
$ 124.85 million $ 554,833
Nov 27, 9 PM $ 0.737
+0.01%
$ 124.86 million $ 554,725
Nov 27, 8 PM $ 0.737
+0.08%
$ 124.85 million $ 554,280
Nov 27, 7 PM $ 0.737
+0.46%
$ 124.75 million $ 553,186
Nov 27, 6 PM $ 0.733
+0.32%
$ 124.15 million $ 549,845
Nov 27, 5 PM $ 0.731
+0.00%
$ 123.77 million $ 547,593
Nov 27, 4 PM $ 0.731
+0.06%
$ 123.77 million $ 547,583
Nov 27, 3 PM $ 0.73
+0.00%
$ 123.7 million $ 547,150
Nov 27, 2 PM $ 0.73
+0.04%
$ 123.7 million $ 547,101
Nov 27, 1 PM $ 0.73
-0.69%
$ 123.65 million $ 546,761
Nov 27, 12 PM $ 0.735
-0.03%
$ 124.51 million $ 549,176
Nov 27, 11 AM $ 0.735
-0.05%
$ 124.55 million $ 549,141
Nov 27, 10 AM $ 0.736
-0.02%
$ 124.61 million $ 549,067
Nov 27, 9 AM $ 0.736
+0.00%
$ 124.64 million $ 549,128
Nov 27, 8 AM $ 0.736
-0.01%
$ 124.64 million $ 549,104
Nov 27, 7 AM $ 0.736
-0.09%
$ 124.77 million $ 548,868
Nov 27, 6 AM $ 0.737
-0.10%
$ 124.77 million $ 549,746
Nov 27, 5 AM $ 0.737
+0.01%
$ 124.9 million $ 549,577
Nov 27, 4 AM $ 0.737
+0.09%
$ 124.78 million $ 548,918
Nov 27, 3 AM $ 0.736
+0.00%
$ 124.67 million $ 548,271
Nov 27, 2 AM $ 0.736
+0.18%
$ 124.64 million $ 547,454
Nov 26, 11 PM $ 0.735
+0.00%
$ 124.44 million $ 546,878
Nov 26, 10 PM $ 0.735
-0.03%
$ 124.44 million $ 546,884
Nov 26, 9 PM $ 0.735
+0.00%
$ 124.47 million $ 546,977