Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.511
+0.15%
$85.82 million $292,905
Apr 28, 3 PM $0.511
+0.00%
$85.7 million $276,163
Apr 28, 2 PM $0.511
-0.29%
$85.7 million $432,934
Apr 28, 1 PM $0.512
-0.19%
$85.95 million $429,087
Apr 28, 12 PM $0.513
+0.00%
$86.12 million $417,958
Apr 28, 11 AM $0.513
-0.28%
$86.12 million $409,916
Apr 28, 10 AM $0.515
+0.01%
$86.36 million $387,962
Apr 28, 9 AM $0.515
-0.01%
$86.35 million $387,822
Apr 28, 8 AM $0.515
+0.02%
$86.36 million $386,471
Apr 28, 7 AM $0.515
-0.17%
$86.34 million $382,372
Apr 28, 6 AM $0.515
-0.19%
$86.49 million $364,682
Apr 28, 5 AM $0.516
+0.00%
$86.66 million $383,380
Apr 28, 4 AM $0.516
+0.00%
$86.66 million $553,150
Apr 28, 3 AM $0.516
+0.00%
$86.66 million $552,876
Apr 28, 2 AM $0.516
-0.13%
$86.66 million $539,562
Apr 28, 1 AM $0.517
+0.00%
$86.78 million $539,487
Apr 28, 12 AM $0.517
+0.01%
$86.78 million $623,443
Apr 27, 11 PM $0.517
+0.49%
$86.78 million $618,180
Apr 27, 10 PM $0.514
+0.11%
$86.34 million $581,635
Apr 27, 9 PM $0.514
+0.00%
$86.24 million $622,350
Apr 27, 8 PM $0.514
+0.09%
$86.24 million $637,648
Apr 27, 7 PM $0.513
-0.01%
$86.16 million $645,332
Apr 27, 6 PM $0.513
+0.00%
$86.17 million $645,121
Apr 27, 5 PM $0.513
+0.07%
$86.17 million $669,504
Apr 27, 4 PM $0.513
+0.00%
$86.11 million $661,811
Apr 27, 3 PM $0.513
-1.44%
$86.11 million $661,389
Apr 27, 2 PM $0.521
+0.25%
$87.37 million $510,442
Apr 27, 1 PM $0.519
-0.20%
$87.16 million $485,558
Apr 27, 12 PM $0.52
+0.00%
$87.33 million $464,646
Apr 27, 11 AM $0.52
+0.00%
$87.33 million $464,589
Apr 27, 10 AM $0.52
+0.00%
$87.33 million $477,449
Apr 27, 9 AM $0.52
+0.00%
$87.33 million $478,031
Apr 27, 8 AM $0.52
+0.00%
$87.33 million $484,745
Apr 27, 7 AM $0.52
+0.00%
$87.33 million $484,684
Apr 27, 6 AM $0.52
-0.36%
$87.33 million $484,722
Apr 27, 5 AM $0.522
-1.58%
$87.65 million $445,811
Apr 27, 4 AM $0.531
+0.00%
$89.06 million $318,061
Apr 27, 3 AM $0.531
+0.01%
$89.05 million $322,622
Apr 27, 2 AM $0.531
+0.00%
$89.05 million $321,604
Apr 27, 1 AM $0.531
+0.30%
$89.05 million $321,238
Apr 27, 12 AM $0.529
+0.45%
$88.76 million $274,615
Apr 26, 11 PM $0.527
+0.13%
$88.36 million $222,804
Apr 26, 10 PM $0.526
+0.10%
$88.25 million $218,192
Apr 26, 9 PM $0.525
-0.07%
$88.16 million $159,317
Apr 26, 8 PM $0.526
+0.02%
$88.22 million $143,453
Apr 26, 7 PM $0.526
+0.16%
$88.21 million $144,123
Apr 26, 6 PM $0.525
+0.23%
$88.07 million $126,054
Apr 26, 5 PM $0.524
+0.01%
$87.88 million $100,705
Apr 26, 4 PM $0.524
+0.01%
$87.86 million $133,462
Apr 26, 3 PM $0.524
+0.00%
$87.86 million $138,060