MAG7.ssi Historical Data

MAG7.SSI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.735
+0.00%
$ 124.47 million $ 546,977
Nov 26, 8 PM $ 0.735
-0.03%
$ 124.49 million $ 547,033
Nov 26, 7 PM $ 0.735
+0.42%
$ 124.53 million $ 547,122
Nov 26, 6 PM $ 0.732
+0.85%
$ 124 million $ 543,867
Nov 26, 5 PM $ 0.726
+2.23%
$ 122.91 million $ 537,456
Nov 26, 4 PM $ 0.71
+0.12%
$ 120.22 million $ 522,102
Nov 26, 3 PM $ 0.709
-0.09%
$ 120.07 million $ 521,228
Nov 26, 2 PM $ 0.71
+0.40%
$ 120.18 million $ 521,035
Nov 26, 1 PM $ 0.707
-0.12%
$ 119.7 million $ 518,633
Nov 26, 12 PM $ 0.708
-0.29%
$ 119.86 million $ 518,286
Nov 26, 11 AM $ 0.71
-0.26%
$ 120.21 million $ 519,304
Nov 26, 10 AM $ 0.712
-0.29%
$ 120.54 million $ 520,247
Nov 26, 9 AM $ 0.714
-0.08%
$ 120.89 million $ 521,302
Nov 26, 8 AM $ 0.714
+0.05%
$ 120.99 million $ 521,565
Nov 26, 7 AM $ 0.714
+0.15%
$ 120.93 million $ 521,202
Nov 26, 6 AM $ 0.713
+0.07%
$ 120.74 million $ 520,117
Nov 26, 5 AM $ 0.712
-0.10%
$ 120.66 million $ 519,476
Nov 26, 4 AM $ 0.714
-0.12%
$ 120.88 million $ 520,488
Nov 26, 3 AM $ 0.715
+0.00%
$ 121.02 million $ 520,347
Nov 26, 2 AM $ 0.715
+0.01%
$ 121.02 million $ 520,319
Nov 26, 1 AM $ 0.715
+0.11%
$ 121.01 million $ 519,956
Nov 26, 12 AM $ 0.714
+0.00%
$ 121.4 million $ 519,430
Nov 25, 11 PM $ 0.714
+0.38%
$ 121.39 million $ 519,426
Nov 25, 10 PM $ 0.711
+0.15%
$ 120.76 million $ 515,812
Nov 25, 9 PM $ 0.71
+0.20%
$ 120.71 million $ 515,539
Nov 25, 8 PM $ 0.708
+0.20%
$ 120.47 million $ 514,146
Nov 25, 7 PM $ 0.707
-0.52%
$ 120.23 million $ 512,773
Nov 25, 6 PM $ 0.711
+0.58%
$ 120.86 million $ 514,414
Nov 25, 5 PM $ 0.706
+0.11%
$ 120.16 million $ 510,501
Nov 25, 4 PM $ 0.706
+0.24%
$ 120.02 million $ 509,724
Nov 25, 3 PM $ 0.704
+0.03%
$ 119.71 million $ 507,835
Nov 25, 2 PM $ 0.704
-0.68%
$ 119.69 million $ 507,353
Nov 25, 1 PM $ 0.708
-0.10%
$ 120.51 million $ 509,442
Nov 25, 12 PM $ 0.709
+0.20%
$ 120.63 million $ 509,367
Nov 25, 11 AM $ 0.708
+0.00%
$ 120.39 million $ 507,933
Nov 25, 10 AM $ 0.708
-0.32%
$ 120.39 million $ 507,775
Nov 25, 9 AM $ 0.71
-0.34%
$ 120.78 million $ 508,807
Nov 25, 8 AM $ 0.713
-0.66%
$ 121.24 million $ 510,658
Nov 25, 7 AM $ 0.718
-0.10%
$ 122.13 million $ 512,656
Nov 25, 6 AM $ 0.718
+0.00%
$ 122.21 million $ 512,845
Nov 25, 5 AM $ 0.718
+0.00%
$ 122.21 million $ 512,844
Nov 25, 3 AM $ 0.719
-0.04%
$ 122.22 million $ 512,920
Nov 25, 2 AM $ 0.719
-0.19%
$ 122.34 million $ 513,236
Nov 25, 1 AM $ 0.721
-0.19%
$ 122.57 million $ 513,852
Nov 25, 12 AM $ 0.722
-0.15%
$ 122.81 million $ 514,557
Nov 24, 11 PM $ 0.723
-0.07%
$ 123 million $ 515,081
Nov 24, 10 PM $ 0.724
+0.01%
$ 123.09 million $ 515,282
Nov 24, 9 PM $ 0.723
+0.24%
$ 123.06 million $ 514,961
Nov 24, 8 PM $ 0.722
+0.73%
$ 122.76 million $ 513,319
Nov 24, 7 PM $ 0.716
+0.20%
$ 121.86 million $ 508,309