Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $0.524
+0.08%
$87.86 million $148,781
Apr 26, 1 PM $0.523
-0.03%
$87.79 million $144,088
Apr 26, 12 PM $0.523
-0.03%
$87.81 million $143,918
Apr 26, 11 AM $0.523
+0.14%
$87.84 million $144,071
Apr 26, 10 AM $0.523
-0.01%
$87.72 million $130,999
Apr 26, 9 AM $0.523
-0.02%
$87.73 million $133,732
Apr 26, 8 AM $0.523
+0.07%
$87.75 million $133,729
Apr 26, 7 AM $0.523
+0.02%
$87.69 million $127,083
Apr 26, 6 AM $0.522
+0.00%
$87.67 million $127,103
Apr 26, 5 AM $0.522
+0.36%
$87.68 million $127,096
Apr 26, 4 AM $0.521
+0.07%
$87.37 million $82,677
Apr 26, 3 AM $0.52
-0.03%
$87.31 million $82,788
Apr 26, 2 AM $0.52
+0.01%
$87.33 million $82,838
Apr 26, 1 AM $0.52
+0.01%
$87.31 million $82,857
Apr 26, 12 AM $0.52
-0.04%
$87.3 million $82,942
Apr 25, 11 PM $0.52
+0.04%
$87.35 million $82,767
Apr 25, 10 PM $0.52
-0.04%
$87.31 million $82,707
Apr 25, 9 PM $0.52
+0.03%
$87.34 million $100,215
Apr 25, 8 PM $0.52
+0.02%
$87.32 million $108,452
Apr 25, 7 PM $0.52
-0.01%
$87.31 million $107,996
Apr 25, 6 PM $0.52
-0.01%
$87.32 million $107,975
Apr 25, 5 PM $0.52
+0.01%
$87.33 million $121,508
Apr 25, 4 PM $0.52
-0.32%
$87.32 million $121,579
Apr 25, 3 PM $0.522
-0.13%
$87.6 million $78,486
Apr 25, 2 PM $0.523
+0.00%
$87.72 million $116,873
Apr 25, 1 PM $0.523
-0.01%
$87.72 million $149,035
Apr 25, 12 PM $0.523
+0.01%
$87.73 million $163,181
Apr 25, 11 AM $0.523
-0.01%
$87.72 million $163,283
Apr 25, 10 AM $0.523
+0.04%
$87.73 million $216,388
Apr 25, 9 AM $0.523
+0.00%
$87.7 million $212,822
Apr 25, 8 AM $0.523
+0.01%
$87.7 million $214,993
Apr 25, 7 AM $0.522
-0.02%
$87.68 million $223,849
Apr 25, 6 AM $0.523
+0.01%
$87.7 million $223,821
Apr 25, 5 AM $0.523
+0.00%
$87.7 million $223,787
Apr 25, 4 AM $0.523
-0.01%
$87.7 million $223,671
Apr 25, 3 AM $0.523
+0.01%
$87.71 million $258,250
Apr 25, 2 AM $0.523
+0.00%
$87.7 million $289,943
Apr 25, 1 AM $0.523
+0.01%
$87.7 million $294,330
Apr 25, 12 AM $0.523
+0.00%
$87.7 million $298,889
Apr 24, 11 PM $0.523
+0.00%
$87.7 million $311,401
Apr 24, 10 PM $0.523
-0.16%
$87.7 million $311,338
Apr 24, 9 PM $0.523
+0.07%
$87.84 million $335,779
Apr 24, 8 PM $0.523
+0.00%
$87.78 million $327,215
Apr 24, 7 PM $0.523
+0.02%
$87.78 million $349,041
Apr 24, 6 PM $0.523
-0.12%
$87.77 million $349,228
Apr 24, 5 PM $0.524
-0.02%
$87.87 million $368,155
Apr 24, 4 PM $0.524
+0.00%
$87.89 million $553,188
Apr 24, 3 PM $0.524
+0.17%
$87.89 million $553,297
Apr 24, 2 PM $0.523
-0.29%
$87.74 million $573,229
Apr 24, 1 PM $0.524
+0.11%
$87.99 million $581,172