Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.524
+0.11%
$87.99 million $581,172
Apr 24, 12 PM $0.524
+0.01%
$87.89 million $566,158
Apr 24, 11 AM $0.524
+0.49%
$87.88 million $593,605
Apr 24, 10 AM $0.521
+0.00%
$87.46 million $537,825
Apr 24, 9 AM $0.521
-0.02%
$87.45 million $563,168
Apr 24, 8 AM $0.521
+0.08%
$87.47 million $610,640
Apr 24, 7 AM $0.521
+0.00%
$87.4 million $602,015
Apr 24, 6 AM $0.521
+0.00%
$87.41 million $602,977
Apr 24, 5 AM $0.521
+0.00%
$87.4 million $638,282
Apr 24, 4 AM $0.521
-0.16%
$87.41 million $638,430
Apr 24, 3 AM $0.522
-0.44%
$87.55 million $622,119
Apr 24, 2 AM $0.524
+0.04%
$87.93 million $619,769
Apr 24, 1 AM $0.524
+0.00%
$87.9 million $664,331
Apr 24, 12 AM $0.524
+0.15%
$87.9 million $664,299
Apr 23, 11 PM $0.523
+0.00%
$87.76 million $793,694
Apr 23, 10 PM $0.523
+0.28%
$87.76 million $844,316
Apr 23, 9 PM $0.522
+0.11%
$87.52 million $815,055
Apr 23, 8 PM $0.521
+0.20%
$87.42 million $795,394
Apr 23, 7 PM $0.52
+0.00%
$87.25 million $803,398
Apr 23, 6 PM $0.52
+0.27%
$87.25 million $814,013
Apr 23, 5 PM $0.518
-1.07%
$87.01 million $775,423
Apr 23, 4 PM $0.524
-0.05%
$87.95 million $611,953
Apr 23, 3 PM $0.524
+0.54%
$88 million $638,473
Apr 23, 2 PM $0.522
+0.38%
$87.52 million $572,179
Apr 23, 1 PM $0.52
+0.00%
$87.19 million $532,993
Apr 23, 12 PM $0.52
+0.17%
$87.19 million $605,178
Apr 23, 11 AM $0.519
+0.08%
$87.04 million $588,046
Apr 23, 10 AM $0.518
-0.23%
$86.97 million $578,557
Apr 23, 9 AM $0.519
-0.43%
$87.17 million $554,779
Apr 23, 8 AM $0.522
-0.04%
$87.55 million $511,122
Apr 23, 7 AM $0.522
-0.01%
$87.58 million $506,866
Apr 23, 6 AM $0.522
+0.31%
$87.59 million $505,965
Apr 23, 5 AM $0.52
+0.00%
$87.32 million $472,472
Apr 23, 4 AM $0.52
+0.00%
$87.32 million $554,752
Apr 23, 3 AM $0.52
-0.31%
$87.32 million $554,174
Apr 23, 2 AM $0.522
-0.45%
$87.59 million $556,854
Apr 23, 1 AM $0.524
-0.05%
$87.99 million $645,113
Apr 23, 12 AM $0.525
-0.21%
$88.04 million $639,799
Apr 22, 11 PM $0.526
-0.56%
$88.21 million $503,034
Apr 22, 10 PM $0.529
-0.02%
$88.71 million $512,528
Apr 22, 9 PM $0.529
-0.01%
$88.73 million $515,368
Apr 22, 8 PM $0.529
-0.22%
$88.73 million $514,280
Apr 22, 7 PM $0.53
-0.10%
$88.93 million $618,830
Apr 22, 6 PM $0.53
-0.01%
$89.02 million $669,736
Apr 22, 5 PM $0.531
-0.02%
$89.03 million $668,535
Apr 22, 4 PM $0.531
-0.30%
$89.05 million $795,983
Apr 22, 3 PM $0.532
+0.00%
$89.32 million $790,345
Apr 22, 2 PM $0.532
+0.00%
$89.32 million $865,637
Apr 22, 1 PM $0.532
+0.67%
$89.32 million $922,780
Apr 22, 12 PM $0.529
+0.01%
$88.72 million $843,391