MAG7.ssi Historical Data

MAG7.SSI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.716
+0.20%
$ 121.86 million $ 508,309
Nov 24, 6 PM $ 0.715
+0.50%
$ 121.62 million $ 506,910
Nov 24, 5 PM $ 0.711
+2.00%
$ 120.97 million $ 502,372
Nov 24, 4 PM $ 0.697
+0.80%
$ 118.59 million $ 490,199
Nov 24, 3 PM $ 0.692
+0.36%
$ 117.65 million $ 484,748
Nov 24, 2 PM $ 0.689
-0.26%
$ 117.23 million $ 482,707
Nov 24, 1 PM $ 0.691
+0.46%
$ 117.54 million $ 483,133
Nov 24, 12 PM $ 0.688
+0.00%
$ 117.01 million $ 479,903
Nov 24, 11 AM $ 0.688
+0.00%
$ 117.01 million $ 479,867
Nov 24, 10 AM $ 0.688
-0.19%
$ 117 million $ 479,767
Nov 24, 9 AM $ 0.689
-1.19%
$ 117.22 million $ 480,337
Nov 24, 8 AM $ 0.697
-0.01%
$ 118.63 million $ 484,165
Nov 24, 7 AM $ 0.698
-0.12%
$ 118.65 million $ 484,208
Nov 24, 6 AM $ 0.698
+0.01%
$ 118.79 million $ 484,533
Nov 24, 5 AM $ 0.698
+0.26%
$ 118.77 million $ 484,067
Nov 24, 4 AM $ 0.697
-0.19%
$ 118.52 million $ 483,046
Nov 24, 3 AM $ 0.698
+0.03%
$ 118.74 million $ 483,281
Nov 24, 2 AM $ 0.698
+1.13%
$ 118.71 million $ 483,100
Nov 24, 1 AM $ 0.69
-0.15%
$ 117.33 million $ 475,570
Nov 24, 12 AM $ 0.691
-0.89%
$ 117.51 million $ 477,369
Nov 23, 11 PM $ 0.697
-0.33%
$ 118.62 million $ 479,201
Nov 23, 10 PM $ 0.7
+0.38%
$ 119.01 million $ 479,968
Nov 23, 9 PM $ 0.697
+0.09%
$ 118.55 million $ 477,266
Nov 23, 8 PM $ 0.696
+0.21%
$ 118.44 million $ 476,561
Nov 23, 7 PM $ 0.695
+0.14%
$ 118.19 million $ 475,044
Nov 23, 6 PM $ 0.694
-0.01%
$ 118.04 million $ 474,098
Nov 23, 5 PM $ 0.694
-0.18%
$ 118.05 million $ 474,154
Nov 23, 4 PM $ 0.695
+0.29%
$ 118.25 million $ 474,628
Nov 23, 3 PM $ 0.693
-0.10%
$ 117.91 million $ 472,950
Nov 23, 2 PM $ 0.694
+0.67%
$ 118.03 million $ 473,230
Nov 23, 1 PM $ 0.689
+0.08%
$ 117.24 million $ 468,844
Nov 23, 12 PM $ 0.689
+0.10%
$ 117.14 million $ 468,304
Nov 23, 11 AM $ 0.688
+0.02%
$ 117.02 million $ 467,655
Nov 23, 10 AM $ 0.688
+0.21%
$ 116.99 million $ 467,492
Nov 23, 9 AM $ 0.686
+0.31%
$ 116.75 million $ 466,166
Nov 23, 8 AM $ 0.684
-0.10%
$ 116.38 million $ 464,217
Nov 23, 7 AM $ 0.685
-0.93%
$ 116.5 million $ 464,486
Nov 23, 6 AM $ 0.691
-0.02%
$ 117.6 million $ 467,270
Nov 23, 5 AM $ 0.692
+0.23%
$ 117.63 million $ 467,401
Nov 23, 4 AM $ 0.69
+0.60%
$ 117.34 million $ 465,254
Nov 23, 3 AM $ 0.686
+0.30%
$ 116.64 million $ 461,468
Nov 23, 2 AM $ 0.684
+0.81%
$ 116.3 million $ 459,651
Nov 23, 1 AM $ 0.678
+0.29%
$ 115.36 million $ 454,641
Nov 23, 12 AM $ 0.676
+0.43%
$ 114.52 million $ 452,815
Nov 22, 11 PM $ 0.673
+0.16%
$ 114.03 million $ 450,188
Nov 22, 10 PM $ 0.672
+0.26%
$ 113.85 million $ 448,949
Nov 22, 9 PM $ 0.67
-0.10%
$ 113.55 million $ 447,570
Nov 22, 8 PM $ 0.671
-0.04%
$ 113.67 million $ 447,925
Nov 22, 7 PM $ 0.672
+0.00%
$ 113.72 million $ 447,999
Nov 22, 6 PM $ 0.672
+0.16%
$ 113.72 million $ 447,842