Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.529
+0.00%
$88.71 million $930,699
Apr 22, 10 AM $0.529
+0.00%
$88.71 million $930,687
Apr 22, 9 AM $0.529
+0.00%
$88.71 million $939,087
Apr 22, 8 AM $0.529
+0.00%
$88.71 million $939,096
Apr 22, 7 AM $0.529
+0.00%
$88.72 million $1.01 million
Apr 22, 6 AM $0.529
-0.01%
$88.71 million $1.01 million
Apr 22, 5 AM $0.529
+0.76%
$88.72 million $1.04 million
Apr 22, 4 AM $0.525
+0.00%
$88.05 million $959,786
Apr 22, 3 AM $0.525
+0.23%
$88.05 million $959,734
Apr 22, 2 AM $0.523
+1.31%
$87.85 million $955,158
Apr 22, 1 AM $0.517
+0.00%
$86.71 million $817,278
Apr 22, 12 AM $0.517
+0.12%
$86.71 million $817,537
Apr 21, 11 PM $0.516
+0.52%
$86.61 million $803,074
Apr 21, 10 PM $0.513
-0.05%
$86.16 million $777,935
Apr 21, 9 PM $0.514
+0.00%
$86.2 million $773,121
Apr 21, 8 PM $0.514
+0.68%
$86.21 million $795,371
Apr 21, 7 PM $0.51
-0.54%
$85.63 million $716,144
Apr 21, 6 PM $0.513
+0.00%
$86.09 million $612,978
Apr 21, 5 PM $0.513
-0.53%
$86.09 million $675,785
Apr 21, 4 PM $0.516
+0.22%
$86.55 million $568,004
Apr 21, 3 PM $0.515
-0.19%
$86.36 million $543,075
Apr 21, 2 PM $0.516
+0.03%
$86.52 million $625,517
Apr 21, 1 PM $0.515
+0.00%
$86.5 million $624,197
Apr 21, 12 PM $0.515
-0.79%
$86.49 million $643,611
Apr 21, 11 AM $0.52
+0.00%
$87.18 million $579,870
Apr 21, 10 AM $0.52
+0.08%
$87.19 million $580,187
Apr 21, 9 AM $0.519
+0.00%
$87.12 million $604,658
Apr 21, 8 AM $0.519
+0.58%
$87.11 million $613,533
Apr 21, 7 AM $0.516
+0.02%
$86.61 million $549,112
Apr 21, 6 AM $0.516
+0.24%
$86.59 million $747,036
Apr 21, 5 AM $0.515
+0.11%
$86.38 million $763,385
Apr 21, 4 AM $0.514
+0.00%
$86.28 million $766,091
Apr 21, 3 AM $0.514
-0.22%
$86.29 million $766,589
Apr 21, 2 AM $0.515
-0.07%
$86.47 million $744,995
Apr 21, 1 AM $0.516
+0.06%
$86.53 million $737,245
Apr 21, 12 AM $0.515
+0.00%
$86.48 million $774,030
Apr 20, 11 PM $0.515
-0.32%
$86.48 million $789,330
Apr 20, 10 PM $0.517
+0.00%
$86.76 million $764,688
Apr 20, 9 PM $0.517
+0.01%
$86.76 million $888,257
Apr 20, 8 PM $0.517
+0.00%
$86.75 million $865,686
Apr 20, 7 PM $0.517
+0.00%
$86.75 million $897,373
Apr 20, 6 PM $0.517
+0.57%
$86.75 million $891,816
Apr 20, 5 PM $0.514
+0.08%
$86.26 million $830,437
Apr 20, 4 PM $0.514
-0.04%
$86.19 million $870,433
Apr 20, 3 PM $0.514
+0.54%
$86.22 million $896,213
Apr 20, 2 PM $0.511
-0.20%
$85.76 million $820,478
Apr 20, 1 PM $0.512
-0.17%
$85.93 million $764,355
Apr 20, 12 PM $0.513
+0.17%
$86.08 million $834,719
Apr 20, 11 AM $0.512
+0.00%
$85.93 million $852,521
Apr 20, 10 AM $0.512
+0.30%
$85.93 million $865,727