MAG7.ssi Historical Data

MAG7.SSI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.672
+0.16%
$ 113.72 million $ 447,842
Nov 22, 5 PM $ 0.67
+0.19%
$ 113.54 million $ 446,892
Nov 22, 4 PM $ 0.669
+0.50%
$ 113.31 million $ 445,616
Nov 22, 3 PM $ 0.666
+0.02%
$ 112.74 million $ 442,613
Nov 22, 2 PM $ 0.666
+0.37%
$ 112.72 million $ 441,450
Nov 22, 1 PM $ 0.663
-0.30%
$ 112.31 million $ 440,269
Nov 22, 12 PM $ 0.665
-0.08%
$ 112.64 million $ 441,104
Nov 22, 11 AM $ 0.666
+0.16%
$ 112.73 million $ 441,812
Nov 22, 10 AM $ 0.665
-0.26%
$ 112.56 million $ 441,220
Nov 22, 9 AM $ 0.666
-0.57%
$ 112.85 million $ 442,271
Nov 22, 8 AM $ 0.67
-0.03%
$ 113.5 million $ 444,475
Nov 22, 7 AM $ 0.67
+0.01%
$ 113.52 million $ 444,965
Nov 22, 6 AM $ 0.67
+0.00%
$ 113.51 million $ 445,443
Nov 22, 5 AM $ 0.67
-0.27%
$ 113.51 million $ 445,922
Nov 22, 4 AM $ 0.672
-0.41%
$ 113.82 million $ 447,163
Nov 22, 3 AM $ 0.675
+0.00%
$ 114.29 million $ 448,792
Nov 22, 2 AM $ 0.675
-0.05%
$ 114.28 million $ 448,133
Nov 22, 1 AM $ 0.675
+0.27%
$ 114.34 million $ 449,256
Nov 22, 12 AM $ 0.673
+0.46%
$ 114.04 million $ 446,424
Nov 21, 11 PM $ 0.67
-0.30%
$ 113.52 million $ 445,819
Nov 21, 10 PM $ 0.672
-0.07%
$ 113.86 million $ 446,256
Nov 21, 9 PM $ 0.673
+0.30%
$ 113.94 million $ 446,904
Nov 21, 8 PM $ 0.671
-0.31%
$ 113.6 million $ 445,294
Nov 21, 7 PM $ 0.673
+0.00%
$ 113.95 million $ 446,585
Nov 21, 6 PM $ 0.673
-0.66%
$ 113.95 million $ 447,209
Nov 21, 5 PM $ 0.677
+1.20%
$ 114.7 million $ 448,649
Nov 21, 4 PM $ 0.666
+0.08%
$ 112.84 million $ 439,226
Nov 21, 3 PM $ 0.666
-0.96%
$ 112.75 million $ 439,015
Nov 21, 2 PM $ 0.672
+0.90%
$ 113.85 million $ 439,492
Nov 21, 1 PM $ 0.666
+1.23%
$ 112.83 million $ 436,273
Nov 21, 12 PM $ 0.652
-1.39%
$ 110.47 million $ 421,295
Nov 21, 11 AM $ 0.662
-0.13%
$ 112.04 million $ 426,510
Nov 21, 10 AM $ 0.662
-0.32%
$ 112.18 million $ 426,560
Nov 21, 9 AM $ 0.665
-1.48%
$ 112.55 million $ 428,649
Nov 21, 8 AM $ 0.675
-0.03%
$ 114.24 million $ 431,042
Nov 21, 7 AM $ 0.675
-2.54%
$ 114.29 million $ 431,119
Nov 21, 6 AM $ 0.692
-0.05%
$ 117.25 million $ 437,608
Nov 21, 5 AM $ 0.693
-0.02%
$ 117.31 million $ 437,811
Nov 21, 4 AM $ 0.693
-0.12%
$ 117.34 million $ 438,083
Nov 21, 3 AM $ 0.694
-0.30%
$ 117.48 million $ 438,141
Nov 21, 2 AM $ 0.698
-0.87%
$ 118.18 million $ 440,361
Nov 21, 1 AM $ 0.704
-0.10%
$ 119.22 million $ 442,168
Nov 21, 12 AM $ 0.705
-0.03%
$ 119.34 million $ 442,276
Nov 20, 11 PM $ 0.705
-0.29%
$ 119.48 million $ 442,628
Nov 20, 10 PM $ 0.707
+0.02%
$ 119.74 million $ 443,257
Nov 20, 9 PM $ 0.707
+1.02%
$ 119.71 million $ 439,654
Nov 20, 8 PM $ 0.7
+0.01%
$ 118.5 million $ 437,175
Nov 20, 7 PM $ 0.7
-0.35%
$ 118.5 million $ 437,201
Nov 20, 6 PM $ 0.702
-0.27%
$ 118.91 million $ 438,759
Nov 20, 5 PM $ 0.704
-0.92%
$ 119.23 million $ 438,790