Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $0.512
+0.30%
$85.93 million $865,727
Apr 20, 9 AM $0.511
+0.08%
$85.68 million $830,446
Apr 20, 8 AM $0.51
-0.04%
$85.62 million $816,980
Apr 20, 7 AM $0.51
+0.45%
$85.65 million $816,852
Apr 20, 6 AM $0.508
+0.40%
$85.27 million $676,327
Apr 20, 5 AM $0.506
-0.17%
$84.92 million $638,935
Apr 20, 4 AM $0.507
+0.00%
$85.07 million $626,905
Apr 20, 3 AM $0.507
+0.00%
$85.07 million $626,383
Apr 20, 2 AM $0.507
+0.00%
$85.06 million $642,439
Apr 20, 1 AM $0.507
+0.44%
$85.06 million $668,150
Apr 20, 12 AM $0.505
+0.17%
$84.69 million $613,152
Apr 19, 11 PM $0.504
+0.00%
$84.55 million $596,957
Apr 19, 10 PM $0.504
-1.11%
$84.55 million $596,929
Apr 19, 9 PM $0.509
+0.00%
$85.5 million $481,239
Apr 19, 8 PM $0.509
-0.30%
$85.5 million $452,315
Apr 19, 7 PM $0.511
+0.00%
$85.75 million $451,043
Apr 19, 6 PM $0.511
-0.01%
$85.75 million $451,254
Apr 19, 5 PM $0.511
-0.50%
$85.76 million $484,621
Apr 19, 4 PM $0.514
-0.15%
$86.2 million $441,895
Apr 19, 3 PM $0.514
-0.50%
$86.33 million $417,250
Apr 19, 2 PM $0.517
-0.10%
$86.76 million $371,540
Apr 19, 1 PM $0.517
+0.81%
$86.85 million $346,780
Apr 19, 12 PM $0.513
+0.20%
$86.15 million $252,099
Apr 19, 11 AM $0.512
+0.24%
$85.98 million $230,405
Apr 19, 10 AM $0.511
+0.00%
$85.77 million $267,816
Apr 19, 9 AM $0.511
-0.01%
$85.77 million $307,269
Apr 19, 8 AM $0.511
+0.00%
$85.77 million $321,262
Apr 19, 7 AM $0.511
-0.58%
$85.78 million $419,416
Apr 19, 6 AM $0.514
-0.01%
$86.28 million $359,056
Apr 19, 5 AM $0.514
-0.12%
$86.29 million $344,750
Apr 19, 4 AM $0.515
-0.01%
$86.39 million $344,749
Apr 19, 3 AM $0.515
-0.15%
$86.4 million $365,534
Apr 19, 2 AM $0.516
-0.12%
$86.54 million $359,628
Apr 19, 1 AM $0.516
-0.11%
$86.65 million $333,838
Apr 19, 12 AM $0.517
+0.01%
$86.75 million $333,879
Apr 18, 11 PM $0.517
+0.00%
$86.75 million $334,058
Apr 18, 10 PM $0.517
+0.00%
$86.75 million $361,402
Apr 18, 9 PM $0.517
+0.00%
$86.75 million $370,895
Apr 18, 8 PM $0.517
+0.00%
$86.75 million $378,732
Apr 18, 7 PM $0.517
+0.00%
$86.75 million $378,701
Apr 18, 6 PM $0.517
-0.32%
$86.75 million $384,683
Apr 18, 5 PM $0.519
-0.09%
$87.03 million $380,323
Apr 18, 4 PM $0.519
-0.02%
$87.11 million $458,787
Apr 18, 3 PM $0.519
+0.06%
$87.12 million $501,990
Apr 18, 2 PM $0.519
+0.01%
$87.07 million $547,239
Apr 18, 1 PM $0.519
+0.00%
$87.07 million $735,459
Apr 18, 12 PM $0.519
+0.00%
$87.07 million $863,913
Apr 18, 11 AM $0.519
-0.61%
$87.07 million $949,199
Apr 18, 10 AM $0.522
-0.37%
$87.6 million $905,460
Apr 18, 9 AM $0.524
-0.14%
$87.92 million $943,236