MAG7.ssi Historical Data

MAG7.SSI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.704
-0.92%
$ 119.23 million $ 438,790
Nov 20, 4 PM $ 0.711
-3.08%
$ 120.34 million $ 441,939
Nov 20, 3 PM $ 0.733
-0.56%
$ 124.16 million $ 449,385
Nov 20, 2 PM $ 0.737
-0.43%
$ 124.86 million $ 450,892
Nov 20, 1 PM $ 0.741
+0.01%
$ 125.41 million $ 451,468
Nov 20, 12 PM $ 0.74
+0.01%
$ 125.39 million $ 451,305
Nov 20, 11 AM $ 0.74
+0.00%
$ 125.38 million $ 451,289
Nov 20, 10 AM $ 0.74
-0.34%
$ 125.38 million $ 451,324
Nov 20, 9 AM $ 0.743
-0.01%
$ 125.81 million $ 452,214
Nov 20, 8 AM $ 0.743
+0.04%
$ 125.83 million $ 451,873
Nov 20, 7 AM $ 0.743
+0.00%
$ 125.78 million $ 451,614
Nov 20, 6 AM $ 0.743
+0.09%
$ 125.79 million $ 451,608
Nov 20, 5 AM $ 0.742
+0.05%
$ 125.67 million $ 451,036
Nov 20, 4 AM $ 0.742
+0.24%
$ 125.6 million $ 449,447
Nov 20, 3 AM $ 0.74
+0.01%
$ 125.3 million $ 449,218
Nov 20, 2 AM $ 0.74
+0.59%
$ 125.29 million $ 449,144
Nov 20, 1 AM $ 0.735
-0.27%
$ 124.55 million $ 445,592
Nov 20, 12 AM $ 0.737
+0.90%
$ 124.83 million $ 430,530
Nov 19, 11 PM $ 0.731
+1.66%
$ 123.71 million $ 430,572
Nov 19, 10 PM $ 0.719
+0.00%
$ 121.69 million $ 430,590
Nov 19, 9 PM $ 0.719
+0.73%
$ 121.69 million $ 430,591
Nov 19, 8 PM $ 0.713
-0.05%
$ 120.8 million $ 427,570
Nov 19, 7 PM $ 0.714
+0.00%
$ 120.86 million $ 427,576
Nov 19, 6 PM $ 0.714
-0.58%
$ 120.87 million $ 428,378
Nov 19, 5 PM $ 0.718
-0.24%
$ 121.59 million $ 429,106
Nov 19, 4 PM $ 0.72
-1.57%
$ 121.88 million $ 431,944
Nov 19, 3 PM $ 0.733
-0.90%
$ 124.17 million $ 434,320
Nov 19, 2 PM $ 0.74
-0.48%
$ 125.29 million $ 436,236
Nov 19, 1 PM $ 0.744
+0.00%
$ 125.91 million $ 437,142
Nov 19, 12 PM $ 0.743
+0.03%
$ 125.9 million $ 436,651
Nov 19, 11 AM $ 0.743
+0.04%
$ 125.86 million $ 436,436
Nov 19, 10 AM $ 0.743
+0.14%
$ 125.81 million $ 436,256
Nov 19, 9 AM $ 0.742
+0.00%
$ 125.63 million $ 435,405
Nov 19, 8 AM $ 0.742
+0.05%
$ 125.64 million $ 435,479
Nov 19, 7 AM $ 0.742
+0.50%
$ 125.58 million $ 434,738
Nov 19, 6 AM $ 0.738
-0.03%
$ 124.94 million $ 432,253
Nov 19, 5 AM $ 0.738
-1.76%
$ 124.99 million $ 433,017
Nov 19, 4 AM $ 0.751
-0.49%
$ 127.22 million $ 436,629
Nov 19, 3 AM $ 0.755
-0.02%
$ 127.85 million $ 437,784
Nov 19, 2 AM $ 0.755
-0.06%
$ 127.87 million $ 437,681
Nov 19, 1 AM $ 0.756
-0.56%
$ 127.95 million $ 437,535
Nov 19, 12 AM $ 0.76
-0.02%
$ 128.67 million $ 438,986
Nov 18, 11 PM $ 0.76
-0.02%
$ 128.7 million $ 438,968
Nov 18, 10 PM $ 0.76
+0.01%
$ 128.72 million $ 438,944
Nov 18, 9 PM $ 0.76
-0.26%
$ 128.71 million $ 439,043
Nov 18, 8 PM $ 0.762
+0.00%
$ 129.04 million $ 439,575
Nov 18, 7 PM $ 0.762
+0.00%
$ 129.04 million $ 439,527
Nov 18, 6 PM $ 0.762
+0.00%
$ 129.04 million $ 439,476
Nov 18, 5 PM $ 0.762
-0.18%
$ 129.04 million $ 439,884
Nov 18, 4 PM $ 0.763
+1.87%
$ 129.27 million $ 440,284