MAG7.ssi Historical Data

MAG7.SSI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.763
+1.87%
$ 129.27 million $ 440,284
Nov 18, 3 PM $ 0.749
+0.81%
$ 126.9 million $ 429,012
Nov 18, 2 PM $ 0.743
+0.23%
$ 125.87 million $ 424,149
Nov 18, 1 PM $ 0.742
+0.00%
$ 125.58 million $ 423,171
Nov 18, 12 PM $ 0.742
+0.00%
$ 125.58 million $ 423,443
Nov 18, 11 AM $ 0.742
+0.17%
$ 125.58 million $ 422,441
Nov 18, 10 AM $ 0.74
+0.01%
$ 125.36 million $ 422,398
Nov 18, 9 AM $ 0.74
+0.01%
$ 125.35 million $ 422,317
Nov 18, 8 AM $ 0.74
+0.00%
$ 125.34 million $ 422,198
Nov 18, 7 AM $ 0.74
+1.32%
$ 125.33 million $ 422,224
Nov 18, 6 AM $ 0.73
-0.03%
$ 123.7 million $ 411,617
Nov 18, 5 AM $ 0.731
+0.03%
$ 123.74 million $ 411,711
Nov 18, 4 AM $ 0.73
-0.03%
$ 123.69 million $ 411,687
Nov 18, 3 AM $ 0.731
-0.40%
$ 123.73 million $ 411,707
Nov 18, 2 AM $ 0.734
-0.01%
$ 124.23 million $ 412,767
Nov 18, 1 AM $ 0.734
+0.02%
$ 124.23 million $ 412,719
Nov 18, 12 AM $ 0.733
-0.15%
$ 123.74 million $ 412,813
Nov 17, 11 PM $ 0.735
+0.23%
$ 123.93 million $ 412,961
Nov 17, 10 PM $ 0.733
+0.05%
$ 123.64 million $ 411,640
Nov 17, 9 PM $ 0.733
-0.01%
$ 123.61 million $ 411,599
Nov 17, 8 PM $ 0.733
-0.29%
$ 123.62 million $ 411,625
Nov 17, 7 PM $ 0.735
-1.24%
$ 123.97 million $ 413,159
Nov 17, 6 PM $ 0.744
-0.62%
$ 125.53 million $ 415,788
Nov 17, 5 PM $ 0.749
-0.34%
$ 126.31 million $ 416,790
Nov 17, 4 PM $ 0.751
-1.24%
$ 126.73 million $ 416,749
Nov 17, 3 PM $ 0.761
-0.76%
$ 128.31 million $ 419,625
Nov 17, 2 PM $ 0.767
+0.84%
$ 129.31 million $ 421,339
Nov 17, 1 PM $ 0.76
-1.08%
$ 128.63 million $ 416,229
Nov 17, 12 PM $ 0.768
+0.01%
$ 129.63 million $ 418,052
Nov 17, 11 AM $ 0.768
+0.16%
$ 129.62 million $ 418,029
Nov 17, 10 AM $ 0.767
+0.01%
$ 129.41 million $ 417,120
Nov 17, 9 AM $ 0.767
+0.03%
$ 129.4 million $ 417,092
Nov 17, 8 AM $ 0.767
+0.10%
$ 129.36 million $ 416,887
Nov 17, 7 AM $ 0.766
+0.20%
$ 129.23 million $ 416,273
Nov 17, 6 AM $ 0.764
+0.00%
$ 128.97 million $ 415,063
Nov 17, 5 AM $ 0.764
+0.06%
$ 128.95 million $ 414,673
Nov 17, 4 AM $ 0.764
+0.10%
$ 128.87 million $ 414,645
Nov 17, 3 AM $ 0.763
+0.56%
$ 128.75 million $ 414,052
Nov 17, 2 AM $ 0.759
+0.03%
$ 128.03 million $ 410,156
Nov 17, 1 AM $ 0.759
+0.00%
$ 127.99 million $ 409,963
Nov 17, 12 AM $ 0.757
+0.58%
$ 127.63 million $ 406,695
Nov 16, 11 PM $ 0.752
+0.01%
$ 126.89 million $ 405,044
Nov 16, 10 PM $ 0.752
-0.28%
$ 126.87 million $ 404,957
Nov 16, 9 PM $ 0.754
-0.03%
$ 127.22 million $ 405,640
Nov 16, 8 PM $ 0.754
+0.00%
$ 127.25 million $ 405,667
Nov 16, 7 PM $ 0.754
+0.02%
$ 127.25 million $ 405,651
Nov 16, 6 PM $ 0.754
+0.24%
$ 127.22 million $ 405,681
Nov 16, 5 PM $ 0.754
-0.35%
$ 127.22 million $ 404,846
Nov 16, 4 PM $ 0.757
-0.91%
$ 127.67 million $ 405,587
Nov 16, 3 PM $ 0.766
-0.55%
$ 129.25 million $ 408,274