Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.524
-0.14%
$87.92 million $943,236
Apr 18, 8 AM $0.525
-0.94%
$88.04 million $1.04 million
Apr 18, 7 AM $0.53
+0.00%
$88.88 million $1.02 million
Apr 18, 6 AM $0.53
+0.00%
$88.88 million $1.04 million
Apr 18, 5 AM $0.53
+0.00%
$88.88 million $1.05 million
Apr 18, 4 AM $0.53
-0.05%
$88.88 million $1.06 million
Apr 18, 3 AM $0.53
-0.25%
$88.92 million $1.05 million
Apr 18, 2 AM $0.531
+0.00%
$89.15 million $1.03 million
Apr 18, 1 AM $0.531
+0.00%
$89.15 million $1.07 million
Apr 18, 12 AM $0.531
+0.00%
$89.15 million $1.13 million
Apr 17, 11 PM $0.531
-0.26%
$89.14 million $1.13 million
Apr 17, 10 PM $0.533
+0.03%
$89.37 million $1.1 million
Apr 17, 9 PM $0.532
+0.00%
$89.35 million $1.09 million
Apr 17, 8 PM $0.532
-0.07%
$89.35 million $1.1 million
Apr 17, 7 PM $0.533
-0.05%
$89.41 million $1.15 million
Apr 17, 6 PM $0.533
-0.24%
$89.46 million $1.16 million
Apr 17, 5 PM $0.534
-0.63%
$89.68 million $1.3 million
Apr 17, 4 PM $0.538
+0.43%
$90.25 million $1.24 million
Apr 17, 3 PM $0.535
-0.50%
$89.86 million $1.28 million
Apr 17, 2 PM $0.538
+0.92%
$90.31 million $1.38 million
Apr 17, 1 PM $0.533
+1.63%
$89.49 million $1.29 million
Apr 17, 12 PM $0.525
+0.77%
$88.06 million $1.25 million
Apr 17, 11 AM $0.521
+0.14%
$87.39 million $1.18 million
Apr 17, 10 AM $0.52
-0.66%
$87.27 million $1.17 million
Apr 17, 9 AM $0.523
+0.38%
$87.85 million $1.13 million
Apr 17, 8 AM $0.522
+0.78%
$87.52 million $1.03 million
Apr 17, 7 AM $0.517
+0.16%
$86.84 million $952,224
Apr 17, 6 AM $0.517
-0.07%
$86.7 million $934,467
Apr 17, 5 AM $0.517
-0.14%
$86.76 million $926,092
Apr 17, 4 AM $0.518
+0.02%
$86.9 million $912,815
Apr 17, 3 AM $0.518
+0.00%
$86.89 million $926,950
Apr 17, 2 AM $0.518
-0.25%
$86.89 million $930,249
Apr 17, 1 AM $0.519
-0.57%
$87.11 million $974,506
Apr 17, 12 AM $0.522
+0.00%
$87.61 million $932,374
Apr 16, 11 PM $0.522
+0.01%
$87.62 million $938,668
Apr 16, 10 PM $0.522
-0.01%
$87.61 million $993,341
Apr 16, 9 PM $0.522
-0.08%
$87.62 million $1.05 million
Apr 16, 8 PM $0.523
-0.19%
$87.69 million $1.07 million
Apr 16, 7 PM $0.524
+0.72%
$87.86 million $1.06 million
Apr 16, 6 PM $0.52
+1.26%
$87.23 million $1.14 million
Apr 16, 5 PM $0.513
+0.02%
$86.15 million $1.01 million
Apr 16, 4 PM $0.513
-0.21%
$86.12 million $1.03 million
Apr 16, 3 PM $0.514
+1.22%
$86.3 million $982,084
Apr 16, 2 PM $0.508
-0.01%
$85.26 million $864,497
Apr 16, 1 PM $0.508
-0.89%
$85.27 million $875,440
Apr 16, 12 PM $0.513
+0.22%
$86.03 million $709,544
Apr 16, 11 AM $0.512
-0.04%
$85.84 million $701,215
Apr 16, 10 AM $0.512
-0.29%
$85.88 million $721,935
Apr 16, 9 AM $0.513
-0.01%
$86.13 million $713,475
Apr 16, 8 AM $0.513
-0.07%
$86.13 million $713,009