MAG7.ssi Historical Data

MAG7.SSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.424
-0.06%
$ 71.38 million $ 97,291
Jul 26, 4 AM $ 0.425
+0.05%
$ 71.43 million $ 96,431
Jul 26, 3 AM $ 0.424
-0.15%
$ 71.38 million $ 91,437
Jul 26, 2 AM $ 0.425
+0.09%
$ 71.5 million $ 84,736
Jul 26, 1 AM $ 0.424
-0.02%
$ 71.31 million $ 82,667
Jul 26, 12 AM $ 0.424
+0.01%
$ 71.31 million $ 78,000
Jul 25, 11 PM $ 0.424
+0.14%
$ 71.32 million $ 77,087
Jul 25, 10 PM $ 0.423
+0.07%
$ 71.23 million $ 76,526
Jul 25, 9 PM $ 0.423
-0.12%
$ 71.17 million $ 74,687
Jul 25, 8 PM $ 0.424
+0.09%
$ 71.27 million $ 74,082
Jul 25, 7 PM $ 0.423
-0.04%
$ 71.2 million $ 72,452
Jul 25, 6 PM $ 0.423
+0.15%
$ 71.23 million $ 71,369
Jul 25, 5 PM $ 0.423
-0.03%
$ 71.11 million $ 69,066
Jul 25, 4 PM $ 0.423
+0.05%
$ 71.15 million $ 62,412
Jul 25, 3 PM $ 0.423
+0.18%
$ 71.12 million $ 62,696
Jul 25, 2 PM $ 0.422
+0.08%
$ 70.99 million $ 73,997
Jul 25, 1 PM $ 0.422
+0.09%
$ 70.93 million $ 95,959
Jul 25, 12 PM $ 0.421
-0.04%
$ 70.87 million $ 115,060
Jul 25, 11 AM $ 0.421
+0.07%
$ 70.9 million $ 123,295
Jul 25, 10 AM $ 0.421
+0.04%
$ 70.85 million $ 125,063
Jul 25, 9 AM $ 0.421
+0.07%
$ 70.82 million $ 125,547
Jul 25, 8 AM $ 0.421
-0.09%
$ 70.77 million $ 141,332
Jul 25, 7 AM $ 0.421
-0.01%
$ 70.83 million $ 156,521
Jul 25, 6 AM $ 0.421
-0.04%
$ 70.84 million $ 165,175
Jul 25, 5 AM $ 0.421
-0.04%
$ 70.86 million $ 166,109
Jul 25, 4 AM $ 0.421
-0.03%
$ 70.9 million $ 167,142
Jul 25, 3 AM $ 0.422
+0.11%
$ 70.93 million $ 179,152
Jul 25, 2 AM $ 0.421
-0.11%
$ 70.85 million $ 180,498
Jul 25, 1 AM $ 0.422
+0.00%
$ 70.93 million $ 185,210
Jul 25, 12 AM $ 0.421
+0.04%
$ 70.91 million $ 187,322
Jul 24, 11 PM $ 0.421
-0.01%
$ 70.88 million $ 189,176
Jul 24, 10 PM $ 0.421
+0.03%
$ 70.89 million $ 189,877
Jul 24, 9 PM $ 0.421
-0.18%
$ 70.87 million $ 191,676
Jul 24, 8 PM $ 0.422
+0.12%
$ 71 million $ 195,923
Jul 24, 7 PM $ 0.421
-0.01%
$ 70.91 million $ 197,286
Jul 24, 6 PM $ 0.422
-0.15%
$ 70.92 million $ 198,314
Jul 24, 5 PM $ 0.422
+0.29%
$ 71.03 million $ 204,809
Jul 24, 4 PM $ 0.421
-0.08%
$ 70.83 million $ 205,344
Jul 24, 3 PM $ 0.421
+0.17%
$ 70.88 million $ 202,184
Jul 24, 2 PM $ 0.421
-0.19%
$ 70.76 million $ 202,910
Jul 24, 1 PM $ 0.421
-1.17%
$ 70.88 million $ 197,136
Jul 24, 12 PM $ 0.426
-0.27%
$ 71.73 million $ 154,206
Jul 24, 11 AM $ 0.427
-0.05%
$ 71.92 million $ 174,164
Jul 24, 10 AM $ 0.428
-0.11%
$ 71.95 million $ 168,868
Jul 24, 9 AM $ 0.428
-0.38%
$ 72.03 million $ 170,072
Jul 24, 8 AM $ 0.43
-0.12%
$ 72.31 million $ 155,772
Jul 24, 7 AM $ 0.43
+0.29%
$ 72.4 million $ 162,508
Jul 24, 6 AM $ 0.429
+0.05%
$ 72.19 million $ 149,782
Jul 24, 5 AM $ 0.429
+0.10%
$ 72.14 million $ 138,988
Jul 24, 4 AM $ 0.428
-0.07%
$ 72.07 million $ 138,822