MAG7.ssi Historical Data

MAG7.SSI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.488
-0.24%
$ 81.87 million $ 699,610
Apr 12, 12 PM $ 0.489
-0.26%
$ 82.07 million $ 692,604
Apr 12, 11 AM $ 0.49
-0.01%
$ 82.28 million $ 663,043
Apr 12, 10 AM $ 0.49
-0.21%
$ 82.28 million $ 663,613
Apr 12, 9 AM $ 0.491
+0.01%
$ 82.45 million $ 639,323
Apr 12, 8 AM $ 0.491
+0.00%
$ 82.46 million $ 638,590
Apr 12, 7 AM $ 0.491
+0.00%
$ 82.46 million $ 639,104
Apr 12, 6 AM $ 0.491
-0.01%
$ 82.45 million $ 639,156
Apr 12, 5 AM $ 0.491
+0.00%
$ 82.46 million $ 655,255
Apr 12, 4 AM $ 0.491
+0.02%
$ 82.46 million $ 674,465
Apr 12, 3 AM $ 0.491
-0.01%
$ 82.45 million $ 674,480
Apr 12, 2 AM $ 0.491
+0.09%
$ 82.46 million $ 675,343
Apr 12, 1 AM $ 0.491
-2.24%
$ 82.38 million $ 662,321
Apr 12, 12 AM $ 0.502
+0.02%
$ 84.27 million $ 420,986
Apr 11, 11 PM $ 0.502
-0.61%
$ 84.25 million $ 426,270
Apr 11, 10 PM $ 0.505
+0.00%
$ 84.77 million $ 359,819
Apr 11, 9 PM $ 0.505
+0.00%
$ 84.76 million $ 385,723
Apr 11, 8 PM $ 0.505
-0.46%
$ 84.77 million $ 379,630
Apr 11, 7 PM $ 0.507
+0.55%
$ 85.15 million $ 349,389
Apr 11, 6 PM $ 0.505
+0.79%
$ 84.71 million $ 339,819
Apr 11, 5 PM $ 0.501
-0.03%
$ 84.04 million $ 261,082
Apr 11, 4 PM $ 0.501
+0.32%
$ 84.07 million $ 272,601
Apr 11, 3 PM $ 0.499
+0.03%
$ 83.82 million $ 278,410
Apr 11, 2 PM $ 0.499
+0.00%
$ 83.8 million $ 321,870
Apr 11, 1 PM $ 0.499
-0.15%
$ 83.8 million $ 429,599
Apr 11, 12 PM $ 0.5
-0.01%
$ 83.93 million $ 412,295
Apr 11, 11 AM $ 0.5
+0.01%
$ 83.93 million $ 452,930
Apr 11, 10 AM $ 0.5
-0.01%
$ 83.93 million $ 496,425
Apr 11, 9 AM $ 0.5
+0.02%
$ 83.94 million $ 496,558
Apr 11, 8 AM $ 0.5
-0.02%
$ 83.92 million $ 497,044
Apr 11, 7 AM $ 0.5
+0.01%
$ 83.94 million $ 504,729
Apr 11, 6 AM $ 0.5
-0.14%
$ 83.93 million $ 540,490
Apr 11, 5 AM $ 0.501
-0.16%
$ 84.05 million $ 525,106
Apr 11, 4 AM $ 0.502
-0.01%
$ 84.19 million $ 506,307
Apr 11, 3 AM $ 0.502
+0.00%
$ 84.19 million $ 506,244
Apr 11, 2 AM $ 0.502
+0.00%
$ 84.2 million $ 524,307
Apr 11, 1 AM $ 0.502
-0.16%
$ 84.19 million $ 524,209
Apr 11, 12 AM $ 0.502
-0.05%
$ 84.33 million $ 550,542
Apr 10, 11 PM $ 0.503
+0.00%
$ 84.37 million $ 562,762
Apr 10, 10 PM $ 0.503
-0.22%
$ 84.37 million $ 695,025
Apr 10, 9 PM $ 0.504
+0.00%
$ 84.55 million $ 802,801
Apr 10, 8 PM $ 0.504
+0.12%
$ 84.55 million $ 834,656
Apr 10, 7 PM $ 0.503
+0.34%
$ 84.46 million $ 839,005
Apr 10, 6 PM $ 0.502
+0.16%
$ 84.17 million $ 797,878
Apr 10, 5 PM $ 0.501
+0.00%
$ 84.03 million $ 790,878
Apr 10, 4 PM $ 0.501
+0.16%
$ 84.03 million $ 841,854
Apr 10, 3 PM $ 0.5
-0.36%
$ 83.89 million $ 892,244
Apr 10, 2 PM $ 0.502
+0.89%
$ 84.19 million $ 1.01 million
Apr 10, 1 PM $ 0.497
+0.01%
$ 83.45 million $ 957,301
Apr 10, 12 PM $ 0.497
+0.34%
$ 83.44 million $ 985,172