Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.523
+0.53%
$87.86 million $204,406
Sep 9, 10 PM $0.52
-0.45%
$87.39 million $204,150
Sep 9, 9 PM $0.523
-0.11%
$87.78 million $188,085
Sep 9, 8 PM $0.523
-0.16%
$87.87 million $181,896
Sep 9, 7 PM $0.524
-0.27%
$88.01 million $176,200
Sep 9, 6 PM $0.526
-0.39%
$88.33 million $173,190
Sep 9, 5 PM $0.528
+0.34%
$88.67 million $172,857
Sep 9, 4 PM $0.526
+0.25%
$88.38 million $172,839
Sep 9, 3 PM $0.525
-0.77%
$88.17 million $171,451
Sep 9, 2 PM $0.529
-0.25%
$88.86 million $143,332
Sep 9, 1 PM $0.531
-0.06%
$89.1 million $170,414
Sep 9, 12 PM $0.531
+0.27%
$89.16 million $171,276
Sep 9, 11 AM $0.529
+0.02%
$88.92 million $163,494
Sep 9, 10 AM $0.529
-0.05%
$88.9 million $158,963
Sep 9, 9 AM $0.53
-0.42%
$88.94 million $163,600
Sep 9, 8 AM $0.532
+0.34%
$89.32 million $158,068
Sep 9, 7 AM $0.53
+0.13%
$89.02 million $142,335
Sep 9, 6 AM $0.529
+0.08%
$88.91 million $144,269
Sep 9, 5 AM $0.529
+0.05%
$88.84 million $155,890
Sep 9, 4 AM $0.529
+0.47%
$88.81 million $152,437
Sep 9, 3 AM $0.526
-0.03%
$88.4 million $142,010
Sep 9, 2 AM $0.527
-0.04%
$88.43 million $140,132
Sep 9, 1 AM $0.527
+0.02%
$88.46 million $140,416
Sep 9, 12 AM $0.527
+0.09%
$88.46 million $142,946
Sep 8, 11 PM $0.526
-0.02%
$88.38 million $141,347
Sep 8, 10 PM $0.526
+0.03%
$88.4 million $140,162
Sep 8, 9 PM $0.526
-0.02%
$88.36 million $138,984
Sep 8, 8 PM $0.526
+0.02%
$88.38 million $137,365
Sep 8, 7 PM $0.526
-0.05%
$88.35 million $135,071
Sep 8, 6 PM $0.526
-0.09%
$88.38 million $139,078
Sep 8, 5 PM $0.527
+0.01%
$88.47 million $137,152
Sep 8, 4 PM $0.527
+0.03%
$88.46 million $131,548
Sep 8, 3 PM $0.527
+0.44%
$88.44 million $128,278
Sep 8, 2 PM $0.524
+0.54%
$88.05 million $129,450
Sep 8, 1 PM $0.521
-0.72%
$87.57 million $114,452
Sep 8, 12 PM $0.525
-0.09%
$88.2 million $95,252
Sep 8, 11 AM $0.526
-0.16%
$88.28 million $91,376
Sep 8, 10 AM $0.526
+0.19%
$88.42 million $89,160
Sep 8, 9 AM $0.526
+0.08%
$88.26 million $80,755
Sep 8, 8 AM $0.525
-0.01%
$88.18 million $85,104
Sep 8, 7 AM $0.525
+0.04%
$88.19 million $93,201
Sep 8, 6 AM $0.525
-0.30%
$88.16 million $113,056
Sep 8, 5 AM $0.527
-0.09%
$88.47 million $97,778
Sep 8, 4 AM $0.527
+0.01%
$88.55 million $98,532
Sep 8, 3 AM $0.527
-0.18%
$88.55 million $108,138
Sep 8, 2 AM $0.528
+0.10%
$88.71 million $119,447
Sep 8, 1 AM $0.528
+0.21%
$88.62 million $119,140
Sep 8, 12 AM $0.527
+0.00%
$88.44 million $141,665
Sep 7, 11 PM $0.527
-0.17%
$88.44 million $142,850
Sep 7, 10 PM $0.528
+0.18%
$88.59 million $144,140