MAG7.ssi Historical Data

MAG7.SSI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.766
-0.55%
$ 129.25 million $ 408,274
Nov 16, 2 PM $ 0.77
-0.04%
$ 129.96 million $ 409,453
Nov 16, 1 PM $ 0.771
-0.42%
$ 130.01 million $ 409,539
Nov 16, 12 PM $ 0.774
-0.18%
$ 130.56 million $ 410,675
Nov 16, 11 AM $ 0.775
-0.03%
$ 130.79 million $ 410,847
Nov 16, 10 AM $ 0.775
+0.11%
$ 130.83 million $ 410,915
Nov 16, 9 AM $ 0.775
+0.43%
$ 130.69 million $ 409,950
Nov 16, 8 AM $ 0.771
+0.11%
$ 130.13 million $ 407,869
Nov 16, 7 AM $ 0.77
+0.01%
$ 129.98 million $ 407,259
Nov 16, 6 AM $ 0.77
+0.03%
$ 129.97 million $ 407,240
Nov 16, 5 AM $ 0.77
-0.38%
$ 129.94 million $ 407,070
Nov 16, 4 AM $ 0.773
+0.61%
$ 130.44 million $ 405,828
Nov 16, 3 AM $ 0.769
+0.01%
$ 129.65 million $ 405,865
Nov 16, 2 AM $ 0.768
+0.03%
$ 129.64 million $ 405,826
Nov 16, 1 AM $ 0.768
-0.43%
$ 129.6 million $ 405,728
Nov 16, 12 AM $ 0.772
+0.00%
$ 130.17 million $ 406,689
Nov 15, 11 PM $ 0.772
-0.04%
$ 130.17 million $ 406,789
Nov 15, 10 PM $ 0.772
+0.00%
$ 130.22 million $ 406,824
Nov 15, 9 PM $ 0.772
-0.42%
$ 130.23 million $ 407,536
Nov 15, 8 PM $ 0.775
+0.03%
$ 130.78 million $ 407,776
Nov 15, 7 PM $ 0.775
+0.03%
$ 130.74 million $ 407,494
Nov 15, 6 PM $ 0.775
+0.01%
$ 130.71 million $ 407,325
Nov 15, 5 PM $ 0.775
+0.01%
$ 130.7 million $ 407,256
Nov 15, 4 PM $ 0.775
+0.00%
$ 130.69 million $ 407,230
Nov 15, 3 PM $ 0.775
+0.01%
$ 130.69 million $ 407,143
Nov 15, 2 PM $ 0.775
+0.00%
$ 130.67 million $ 407,175
Nov 15, 1 PM $ 0.775
-0.09%
$ 130.67 million $ 407,310
Nov 15, 12 PM $ 0.775
-0.04%
$ 130.78 million $ 407,315
Nov 15, 11 AM $ 0.776
-0.03%
$ 130.84 million $ 407,406
Nov 15, 10 AM $ 0.776
-0.07%
$ 130.88 million $ 407,757
Nov 15, 9 AM $ 0.776
-0.03%
$ 130.97 million $ 407,900
Nov 15, 8 AM $ 0.777
-0.02%
$ 131.02 million $ 407,993
Nov 15, 7 AM $ 0.777
+0.18%
$ 131.04 million $ 407,940
Nov 15, 6 AM $ 0.775
+0.15%
$ 130.81 million $ 406,144
Nov 15, 5 AM $ 0.774
-0.44%
$ 130.61 million $ 405,987
Nov 15, 4 AM $ 0.778
-0.04%
$ 131.19 million $ 12,998
Nov 15, 3 AM $ 0.778
+0.39%
$ 131.24 million $ 399,130
Nov 15, 2 AM $ 0.775
+0.62%
$ 130.73 million $ 399,101
Nov 15, 1 AM $ 0.77
+0.55%
$ 129.92 million $ 399,049
Nov 15, 12 AM $ 0.766
-0.27%
$ 129.21 million $ 399,012
Nov 14, 11 PM $ 0.768
-0.03%
$ 129.57 million $ 398,999
Nov 14, 10 PM $ 0.768
+0.02%
$ 129.61 million $ 398,972
Nov 14, 9 PM $ 0.768
-0.02%
$ 129.59 million $ 398,891
Nov 14, 8 PM $ 0.768
-1.19%
$ 129.65 million $ 399,488
Nov 14, 7 PM $ 0.778
-0.03%
$ 131.21 million $ 401,397
Nov 14, 6 PM $ 0.778
+0.20%
$ 131.24 million $ 401,352
Nov 14, 5 PM $ 0.776
-0.97%
$ 130.98 million $ 400,914
Nov 14, 4 PM $ 0.784
+0.73%
$ 132.27 million $ 400,855
Nov 14, 3 PM $ 0.778
-0.11%
$ 131.31 million $ 400,836
Nov 14, 2 PM $ 0.779
+1.91%
$ 131.45 million $ 400,849