Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.513
-0.07%
$86.13 million $713,009
Apr 16, 7 AM $0.514
-0.01%
$86.19 million $722,086
Apr 16, 6 AM $0.514
+0.00%
$86.2 million $745,778
Apr 16, 5 AM $0.514
+0.00%
$86.2 million $762,074
Apr 16, 4 AM $0.514
+0.08%
$86.2 million $783,968
Apr 16, 3 AM $0.513
-0.04%
$86.13 million $771,032
Apr 16, 2 AM $0.513
+0.56%
$86.16 million $767,528
Apr 16, 1 AM $0.511
-0.14%
$85.68 million $697,288
Apr 16, 12 AM $0.511
-0.05%
$85.78 million $697,965
Apr 15, 11 PM $0.511
-0.47%
$85.83 million $713,389
Apr 15, 10 PM $0.514
+0.51%
$86.23 million $668,553
Apr 15, 9 PM $0.511
-0.21%
$85.79 million $605,913
Apr 15, 8 PM $0.512
-0.40%
$85.96 million $581,352
Apr 15, 7 PM $0.514
+1.14%
$86.3 million $535,958
Apr 15, 6 PM $0.508
+0.09%
$85.33 million $411,698
Apr 15, 5 PM $0.508
+0.30%
$85.25 million $500,256
Apr 15, 4 PM $0.506
+0.30%
$85 million $577,968
Apr 15, 3 PM $0.505
-0.17%
$84.74 million $555,348
Apr 15, 2 PM $0.506
+0.23%
$84.89 million $649,359
Apr 15, 1 PM $0.505
+0.01%
$84.69 million $764,302
Apr 15, 12 PM $0.505
+0.16%
$84.68 million $827,325
Apr 15, 11 AM $0.504
+0.19%
$84.54 million $818,160
Apr 15, 10 AM $0.503
+0.17%
$84.36 million $793,489
Apr 15, 9 AM $0.502
+0.00%
$84.22 million $769,601
Apr 15, 8 AM $0.502
+0.01%
$84.2 million $769,797
Apr 15, 7 AM $0.502
-0.31%
$84.19 million $780,531
Apr 15, 6 AM $0.503
-0.14%
$84.44 million $769,761
Apr 15, 5 AM $0.504
-0.18%
$84.56 million $774,324
Apr 15, 4 AM $0.505
+0.00%
$84.71 million $754,281
Apr 15, 3 AM $0.505
-0.01%
$84.71 million $753,219
Apr 15, 2 AM $0.505
-0.01%
$84.72 million $753,902
Apr 15, 1 AM $0.505
+0.09%
$84.72 million $746,930
Apr 15, 12 AM $0.504
+0.22%
$84.65 million $780,708
Apr 14, 11 PM $0.503
+0.00%
$84.46 million $773,424
Apr 14, 10 PM $0.503
-0.01%
$84.46 million $813,267
Apr 14, 9 PM $0.503
+0.00%
$84.47 million $1.05 million
Apr 14, 8 PM $0.503
+0.00%
$84.46 million $1.05 million
Apr 14, 7 PM $0.503
-0.08%
$84.46 million $1.09 million
Apr 14, 6 PM $0.504
-0.82%
$84.53 million $1.17 million
Apr 14, 5 PM $0.508
-0.28%
$85.23 million $1.11 million
Apr 14, 4 PM $0.509
-0.55%
$85.47 million $1.11 million
Apr 14, 3 PM $0.512
-0.30%
$85.95 million $1.04 million
Apr 14, 2 PM $0.514
-0.32%
$86.25 million $1.02 million
Apr 14, 1 PM $0.516
+1.12%
$86.53 million $906,335
Apr 14, 12 PM $0.51
-0.03%
$85.57 million $886,470
Apr 14, 11 AM $0.51
-0.01%
$85.59 million $905,876
Apr 14, 10 AM $0.51
+0.00%
$85.6 million $905,311
Apr 14, 9 AM $0.51
+0.01%
$85.6 million $906,069
Apr 14, 8 AM $0.51
+0.13%
$85.6 million $906,128
Apr 14, 7 AM $0.509
+0.35%
$85.49 million $891,605