Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.509
+0.35%
$85.49 million $891,605
Apr 14, 6 AM $0.508
+0.00%
$85.19 million $850,260
Apr 14, 5 AM $0.508
-0.04%
$85.19 million $850,540
Apr 14, 4 AM $0.508
-0.01%
$85.22 million $845,642
Apr 14, 3 AM $0.508
-0.02%
$85.22 million $845,534
Apr 14, 2 AM $0.508
+0.03%
$85.24 million $844,265
Apr 14, 1 AM $0.508
-0.24%
$85.22 million $842,091
Apr 14, 12 AM $0.509
-0.27%
$85.45 million $810,970
Apr 13, 11 PM $0.511
+0.37%
$85.69 million $810,882
Apr 13, 10 PM $0.509
+2.05%
$85.37 million $775,730
Apr 13, 9 PM $0.498
-0.01%
$83.65 million $587,527
Apr 13, 8 PM $0.499
+0.00%
$83.66 million $641,617
Apr 13, 7 PM $0.499
+1.07%
$83.66 million $632,044
Apr 13, 6 PM $0.493
-0.16%
$82.77 million $504,841
Apr 13, 5 PM $0.494
+0.18%
$82.9 million $477,576
Apr 13, 4 PM $0.493
+0.20%
$82.75 million $460,453
Apr 13, 3 PM $0.492
-0.40%
$82.59 million $436,100
Apr 13, 2 PM $0.494
+0.68%
$82.91 million $356,048
Apr 13, 1 PM $0.491
+0.49%
$82.34 million $331,462
Apr 13, 12 PM $0.488
+0.22%
$81.94 million $278,849
Apr 13, 11 AM $0.487
-0.01%
$81.78 million $307,295
Apr 13, 10 AM $0.487
-0.01%
$81.79 million $305,968
Apr 13, 9 AM $0.487
-0.02%
$81.77 million $330,736
Apr 13, 8 AM $0.487
-0.02%
$81.79 million $330,762
Apr 13, 7 AM $0.487
-0.01%
$81.8 million $329,978
Apr 13, 6 AM $0.488
+0.03%
$81.81 million $329,685
Apr 13, 5 AM $0.487
-0.01%
$81.79 million $329,225
Apr 13, 4 AM $0.487
+0.01%
$81.81 million $329,303
Apr 13, 3 AM $0.487
-0.02%
$81.8 million $329,425
Apr 13, 2 AM $0.487
+0.03%
$81.8 million $329,582
Apr 13, 1 AM $0.487
+0.00%
$81.77 million $336,928
Apr 13, 12 AM $0.487
+0.19%
$81.77 million $585,699
Apr 12, 11 PM $0.486
-0.10%
$81.62 million $580,681
Apr 12, 10 PM $0.487
-0.43%
$81.7 million $628,755
Apr 12, 9 PM $0.489
-0.01%
$82.05 million $584,965
Apr 12, 8 PM $0.489
+0.45%
$82.06 million $584,704
Apr 12, 7 PM $0.487
+0.00%
$81.69 million $578,884
Apr 12, 6 PM $0.487
-0.01%
$81.69 million $634,835
Apr 12, 5 PM $0.487
+0.13%
$81.69 million $719,696
Apr 12, 4 PM $0.486
-0.01%
$81.58 million $740,732
Apr 12, 3 PM $0.486
-0.14%
$81.59 million $740,021
Apr 12, 2 PM $0.487
-0.20%
$81.71 million $725,472
Apr 12, 1 PM $0.488
-0.24%
$81.87 million $699,610
Apr 12, 12 PM $0.489
-0.26%
$82.07 million $692,604
Apr 12, 11 AM $0.49
-0.01%
$82.28 million $663,043
Apr 12, 10 AM $0.49
-0.21%
$82.28 million $663,613
Apr 12, 9 AM $0.491
+0.01%
$82.45 million $639,323
Apr 12, 8 AM $0.491
+0.00%
$82.46 million $638,590
Apr 12, 7 AM $0.491
+0.00%
$82.46 million $639,104
Apr 12, 6 AM $0.491
-0.01%
$82.45 million $639,156