MAG7.ssi Historical Data

MAG7.SSI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.779
+1.91%
$ 131.45 million $ 400,849
Nov 14, 1 PM $ 0.765
-0.48%
$ 128.98 million $ 390,172
Nov 14, 12 PM $ 0.76
-2.62%
$ 128.22 million $ 394,347
Nov 14, 11 AM $ 0.78
-0.09%
$ 131.67 million $ 394,316
Nov 14, 10 AM $ 0.781
-0.08%
$ 131.79 million $ 394,063
Nov 14, 9 AM $ 0.782
-0.03%
$ 131.89 million $ 394,194
Nov 14, 8 AM $ 0.782
+0.20%
$ 131.91 million $ 393,128
Nov 14, 7 AM $ 0.78
+0.11%
$ 131.65 million $ 393,130
Nov 14, 6 AM $ 0.779
-0.17%
$ 131.5 million $ 392,868
Nov 14, 5 AM $ 0.781
+0.02%
$ 131.72 million $ 393,016
Nov 14, 4 AM $ 0.781
-1.61%
$ 131.7 million $ 392,989
Nov 14, 3 AM $ 0.793
+0.03%
$ 133.85 million $ 396,419
Nov 14, 2 AM $ 0.793
-0.04%
$ 133.82 million $ 396,413
Nov 14, 1 AM $ 0.794
-0.04%
$ 133.87 million $ 396,380
Nov 14, 12 AM $ 0.794
-0.24%
$ 133.93 million $ 396,638
Nov 13, 11 PM $ 0.796
+0.00%
$ 134.25 million $ 390,305
Nov 13, 10 PM $ 0.796
+1.73%
$ 134.24 million $ 390,349
Nov 13, 9 PM $ 0.782
-0.40%
$ 131.95 million $ 387,379
Nov 13, 8 PM $ 0.785
-0.64%
$ 132.5 million $ 388,228
Nov 13, 7 PM $ 0.791
-0.29%
$ 133.36 million $ 390,075
Nov 13, 6 PM $ 0.793
-1.51%
$ 133.75 million $ 390,692
Nov 13, 5 PM $ 0.808
-1.53%
$ 136.25 million $ 393,819
Nov 13, 4 PM $ 0.82
-0.99%
$ 138.38 million $ 398,720
Nov 13, 3 PM $ 0.828
-0.58%
$ 139.77 million $ 399,055
Nov 13, 2 PM $ 0.833
-0.47%
$ 140.58 million $ 400,227
Nov 13, 1 PM $ 0.837
-0.34%
$ 141.24 million $ 401,188
Nov 13, 12 PM $ 0.84
+0.01%
$ 141.72 million $ 401,822
Nov 13, 11 AM $ 0.84
+0.01%
$ 141.71 million $ 401,756
Nov 13, 10 AM $ 0.84
-0.01%
$ 141.7 million $ 401,574
Nov 13, 9 AM $ 0.84
-0.05%
$ 141.75 million $ 401,596
Nov 13, 8 AM $ 0.841
+0.05%
$ 141.81 million $ 401,691
Nov 13, 7 AM $ 0.84
+0.34%
$ 141.75 million $ 401,309
Nov 13, 6 AM $ 0.837
+0.31%
$ 141.27 million $ 399,432
Nov 13, 5 AM $ 0.835
+0.72%
$ 140.82 million $ 395,947
Nov 13, 4 AM $ 0.829
+0.01%
$ 139.81 million $ 393,493
Nov 13, 3 AM $ 0.829
+0.45%
$ 139.79 million $ 394,503
Nov 13, 2 AM $ 0.825
-0.08%
$ 139.1 million $ 13,135
Nov 13, 1 AM $ 0.825
+0.46%
$ 139.23 million $ 13,151
Nov 13, 12 AM $ 0.821
+0.20%
$ 138.56 million $ 13,131
Nov 12, 11 PM $ 0.82
+0.09%
$ 138.37 million $ 13,083
Nov 12, 10 PM $ 0.819
-0.02%
$ 138.2 million $ 13,084
Nov 12, 9 PM $ 0.819
+0.15%
$ 138.2 million $ 388,721
Nov 12, 8 PM $ 0.818
+0.38%
$ 137.98 million $ 388,763
Nov 12, 7 PM $ 0.815
-0.61%
$ 137.43 million $ 388,705
Nov 12, 6 PM $ 0.82
-0.71%
$ 138.29 million $ 388,773
Nov 12, 5 PM $ 0.826
+0.01%
$ 139.28 million $ 388,722
Nov 12, 4 PM $ 0.826
-0.91%
$ 139.28 million $ 388,668
Nov 12, 3 PM $ 0.833
-1.40%
$ 140.57 million $ 389,253
Nov 12, 2 PM $ 0.845
-0.20%
$ 142.57 million $ 391,271
Nov 12, 1 PM $ 0.847
+0.01%
$ 142.85 million $ 391,597