MAG7.ssi Historical Data

MAG7.SSI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.847
+0.01%
$ 142.85 million $ 391,597
Nov 12, 12 PM $ 0.847
+0.02%
$ 142.84 million $ 391,492
Nov 12, 11 AM $ 0.846
+0.87%
$ 142.81 million $ 391,359
Nov 12, 10 AM $ 0.839
+0.15%
$ 141.58 million $ 386,507
Nov 12, 9 AM $ 0.838
+0.89%
$ 141.36 million $ 385,655
Nov 12, 8 AM $ 0.83
+0.09%
$ 140.11 million $ 380,680
Nov 12, 7 AM $ 0.83
+0.02%
$ 139.98 million $ 380,203
Nov 12, 6 AM $ 0.83
+0.01%
$ 139.95 million $ 380,101
Nov 12, 5 AM $ 0.829
+0.01%
$ 139.93 million $ 380,098
Nov 12, 4 AM $ 0.829
+0.00%
$ 139.93 million $ 380,205
Nov 12, 3 AM $ 0.829
+0.11%
$ 139.93 million $ 380,298
Nov 12, 2 AM $ 0.829
+0.01%
$ 139.78 million $ 379,784
Nov 12, 1 AM $ 0.828
-0.54%
$ 139.77 million $ 379,914
Nov 12, 12 AM $ 0.833
+0.00%
$ 140.52 million $ 380,998
Nov 11, 11 PM $ 0.833
-0.01%
$ 140.53 million $ 381,130
Nov 11, 10 PM $ 0.833
-0.04%
$ 140.55 million $ 380,644
Nov 11, 9 PM $ 0.833
-0.62%
$ 140.6 million $ 380,127
Nov 11, 8 PM $ 0.839
-0.30%
$ 141.47 million $ 380,714
Nov 11, 7 PM $ 0.841
-0.31%
$ 141.9 million $ 380,734
Nov 11, 6 PM $ 0.844
+0.00%
$ 142.34 million $ 380,756
Nov 11, 5 PM $ 0.844
-0.59%
$ 142.34 million $ 380,287
Nov 11, 4 PM $ 0.849
-0.01%
$ 143.2 million $ 381,473
Nov 11, 3 PM $ 0.849
-0.37%
$ 143.21 million $ 382,105
Nov 11, 2 PM $ 0.852
-0.32%
$ 143.74 million $ 382,305
Nov 11, 1 PM $ 0.855
-0.03%
$ 144.19 million $ 382,898
Nov 11, 12 PM $ 0.855
-0.10%
$ 144.24 million $ 383,093
Nov 11, 11 AM $ 0.856
-0.13%
$ 144.38 million $ 383,360
Nov 11, 10 AM $ 0.857
-0.01%
$ 144.57 million $ 383,678
Nov 11, 9 AM $ 0.857
-0.01%
$ 144.58 million $ 383,799
Nov 11, 8 AM $ 0.857
-0.21%
$ 144.6 million $ 383,862
Nov 11, 7 AM $ 0.859
-0.27%
$ 144.9 million $ 384,435
Nov 11, 6 AM $ 0.861
-0.47%
$ 145.3 million $ 384,907
Nov 11, 5 AM $ 0.865
-0.68%
$ 146.01 million $ 385,843
Nov 11, 4 AM $ 0.872
-0.17%
$ 147.03 million $ 387,096
Nov 11, 3 AM $ 0.873
+0.09%
$ 147.27 million $ 387,217
Nov 11, 2 AM $ 0.872
-0.03%
$ 147.14 million $ 386,693
Nov 11, 1 AM $ 0.872
+1.26%
$ 147.19 million $ 386,736
Nov 11, 12 AM $ 0.862
+0.00%
$ 145.36 million $ 379,739
Nov 10, 11 PM $ 0.861
+0.01%
$ 145.33 million $ 379,666
Nov 10, 10 PM $ 0.861
+0.00%
$ 145.32 million $ 380,347
Nov 10, 9 PM $ 0.861
-0.01%
$ 145.31 million $ 380,943
Nov 10, 8 PM $ 0.861
+0.30%
$ 145.33 million $ 381,631
Nov 10, 7 PM $ 0.859
+0.10%
$ 144.89 million $ 380,603
Nov 10, 6 PM $ 0.858
+0.03%
$ 144.75 million $ 380,597
Nov 10, 5 PM $ 0.858
+0.38%
$ 144.7 million $ 381,057
Nov 10, 4 PM $ 0.854
+0.00%
$ 144.15 million $ 379,014
Nov 10, 3 PM $ 0.854
+0.07%
$ 144.15 million $ 379,047
Nov 10, 2 PM $ 0.854
-1.76%
$ 144.1 million $ 378,792
Nov 10, 1 PM $ 0.869
+0.13%
$ 146.68 million $ 381,867
Nov 10, 12 PM $ 0.868
+0.01%
$ 146.49 million $ 381,155