Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.491
+0.00%
$82.46 million $655,255
Apr 12, 4 AM $0.491
+0.02%
$82.46 million $674,465
Apr 12, 3 AM $0.491
-0.01%
$82.45 million $674,480
Apr 12, 2 AM $0.491
+0.09%
$82.46 million $675,343
Apr 12, 1 AM $0.491
-2.24%
$82.38 million $662,321
Apr 12, 12 AM $0.502
+0.02%
$84.27 million $420,986
Apr 11, 11 PM $0.502
-0.61%
$84.25 million $426,270
Apr 11, 10 PM $0.505
+0.00%
$84.77 million $359,819
Apr 11, 9 PM $0.505
+0.00%
$84.76 million $385,723
Apr 11, 8 PM $0.505
-0.46%
$84.77 million $379,630
Apr 11, 7 PM $0.507
+0.55%
$85.15 million $349,389
Apr 11, 6 PM $0.505
+0.79%
$84.71 million $339,819
Apr 11, 5 PM $0.501
-0.03%
$84.04 million $261,082
Apr 11, 4 PM $0.501
+0.32%
$84.07 million $272,601
Apr 11, 3 PM $0.499
+0.03%
$83.82 million $278,410
Apr 11, 2 PM $0.499
+0.00%
$83.8 million $321,870
Apr 11, 1 PM $0.499
-0.15%
$83.8 million $429,599
Apr 11, 12 PM $0.5
-0.01%
$83.93 million $412,295
Apr 11, 11 AM $0.5
+0.01%
$83.93 million $452,930
Apr 11, 10 AM $0.5
-0.01%
$83.93 million $496,425
Apr 11, 9 AM $0.5
+0.02%
$83.94 million $496,558
Apr 11, 8 AM $0.5
-0.02%
$83.92 million $497,044
Apr 11, 7 AM $0.5
+0.01%
$83.94 million $504,729
Apr 11, 6 AM $0.5
-0.14%
$83.93 million $540,490
Apr 11, 5 AM $0.501
-0.16%
$84.05 million $525,106
Apr 11, 4 AM $0.502
-0.01%
$84.19 million $506,307
Apr 11, 3 AM $0.502
+0.00%
$84.19 million $506,244
Apr 11, 2 AM $0.502
+0.00%
$84.2 million $524,307
Apr 11, 1 AM $0.502
-0.16%
$84.19 million $524,209
Apr 11, 12 AM $0.502
-0.05%
$84.33 million $550,542
Apr 10, 11 PM $0.503
+0.00%
$84.37 million $562,762
Apr 10, 10 PM $0.503
-0.22%
$84.37 million $695,025
Apr 10, 9 PM $0.504
+0.00%
$84.55 million $802,801
Apr 10, 8 PM $0.504
+0.12%
$84.55 million $834,656
Apr 10, 7 PM $0.503
+0.34%
$84.46 million $839,005
Apr 10, 6 PM $0.502
+0.16%
$84.17 million $797,878
Apr 10, 5 PM $0.501
+0.00%
$84.03 million $790,878
Apr 10, 4 PM $0.501
+0.16%
$84.03 million $841,854
Apr 10, 3 PM $0.5
-0.36%
$83.89 million $892,244
Apr 10, 2 PM $0.502
+0.89%
$84.19 million $1.01 million
Apr 10, 1 PM $0.497
+0.01%
$83.45 million $957,301
Apr 10, 12 PM $0.497
+0.34%
$83.44 million $985,172
Apr 10, 11 AM $0.496
+0.35%
$83.16 million $941,276
Apr 10, 10 AM $0.494
-0.01%
$82.87 million $895,016
Apr 10, 9 AM $0.494
-0.01%
$82.87 million $894,858
Apr 10, 8 AM $0.494
-0.07%
$82.88 million $947,400
Apr 10, 7 AM $0.494
-0.29%
$82.93 million $940,885
Apr 10, 6 AM $0.496
+0.00%
$83.18 million $907,201
Apr 10, 5 AM $0.496
-0.02%
$83.17 million $906,760
Apr 10, 4 AM $0.496
+0.01%
$83.18 million $906,712