Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.496
+0.01%
$83.18 million $906,712
Apr 10, 3 AM $0.496
-0.15%
$83.17 million $906,355
Apr 10, 2 AM $0.496
+0.00%
$83.3 million $888,941
Apr 10, 1 AM $0.496
+0.16%
$83.31 million $897,984
Apr 10, 12 AM $0.496
-0.14%
$83.18 million $907,243
Apr 9, 11 PM $0.496
-0.65%
$83.29 million $929,345
Apr 9, 10 PM $0.5
-0.26%
$83.83 million $883,407
Apr 9, 9 PM $0.501
+0.26%
$84.05 million $750,191
Apr 9, 8 PM $0.5
+0.15%
$83.83 million $741,239
Apr 9, 7 PM $0.499
+0.03%
$83.7 million $722,000
Apr 9, 6 PM $0.499
-0.09%
$83.68 million $740,846
Apr 9, 5 PM $0.499
+0.45%
$83.76 million $786,254
Apr 9, 4 PM $0.497
-0.19%
$83.38 million $796,223
Apr 9, 3 PM $0.498
+1.64%
$83.54 million $751,644
Apr 9, 2 PM $0.49
-0.04%
$82.2 million $567,784
Apr 9, 1 PM $0.49
-0.41%
$82.23 million $709,443
Apr 9, 12 PM $0.492
+0.00%
$82.56 million $798,261
Apr 9, 11 AM $0.492
-0.01%
$82.56 million $812,630
Apr 9, 10 AM $0.492
+0.07%
$82.57 million $847,160
Apr 9, 9 AM $0.492
+0.19%
$82.51 million $831,448
Apr 9, 8 AM $0.491
+0.19%
$82.35 million $818,000
Apr 9, 7 AM $0.49
+0.01%
$82.2 million $799,615
Apr 9, 6 AM $0.49
-0.02%
$82.19 million $799,918
Apr 9, 5 AM $0.49
+0.02%
$82.21 million $813,223
Apr 9, 4 AM $0.49
-0.01%
$82.19 million $821,791
Apr 9, 3 AM $0.49
+0.00%
$82.2 million $837,764
Apr 9, 2 AM $0.49
+0.08%
$82.2 million $852,173
Apr 9, 1 AM $0.489
-0.45%
$82.13 million $849,438
Apr 9, 12 AM $0.492
-0.31%
$82.5 million $798,370
Apr 8, 11 PM $0.493
-0.35%
$82.76 million $890,909
Apr 8, 10 PM $0.495
-0.30%
$83.05 million $1.11 million
Apr 8, 9 PM $0.496
+0.21%
$83.3 million $1.3 million
Apr 8, 8 PM $0.495
+0.01%
$83.13 million $1.4 million
Apr 8, 7 PM $0.495
-0.11%
$83.12 million $1.46 million
Apr 8, 6 PM $0.496
-0.57%
$83.22 million $1.53 million
Apr 8, 5 PM $0.499
+0.48%
$83.7 million $1.56 million
Apr 8, 4 PM $0.496
+0.28%
$83.3 million $1.58 million
Apr 8, 3 PM $0.495
+0.20%
$83.07 million $1.58 million
Apr 8, 2 PM $0.494
-1.51%
$82.91 million $1.56 million
Apr 8, 1 PM $0.502
-0.07%
$84.18 million $1.46 million
Apr 8, 12 PM $0.502
+0.12%
$84.23 million $1.32 million
Apr 8, 11 AM $0.501
-0.30%
$84.13 million $1.38 million
Apr 8, 10 AM $0.503
+0.00%
$84.38 million $1.36 million
Apr 8, 9 AM $0.503
-0.01%
$84.38 million $1.46 million
Apr 8, 8 AM $0.503
-0.01%
$84.39 million $1.52 million
Apr 8, 7 AM $0.503
-0.01%
$84.4 million $1.53 million
Apr 8, 6 AM $0.503
+0.12%
$84.41 million $1.53 million
Apr 8, 5 AM $0.502
+0.05%
$84.31 million $1.54 million
Apr 8, 4 AM $0.502
+0.13%
$84.27 million $1.53 million
Apr 8, 3 AM $0.501
-0.18%
$84.16 million $1.54 million