MAG7.ssi Historical Data

MAG7.SSI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.869
+0.13%
$ 146.68 million $ 381,867
Nov 10, 12 PM $ 0.868
+0.01%
$ 146.49 million $ 381,155
Nov 10, 11 AM $ 0.868
+0.04%
$ 146.47 million $ 381,041
Nov 10, 10 AM $ 0.868
+0.07%
$ 146.41 million $ 380,802
Nov 10, 9 AM $ 0.867
+0.32%
$ 146.31 million $ 380,357
Nov 10, 8 AM $ 0.864
+0.01%
$ 145.84 million $ 378,655
Nov 10, 7 AM $ 0.864
+0.03%
$ 145.77 million $ 378,463
Nov 10, 6 AM $ 0.864
+0.00%
$ 145.73 million $ 378,155
Nov 10, 5 AM $ 0.864
+0.06%
$ 145.73 million $ 378,165
Nov 10, 4 AM $ 0.863
+0.06%
$ 145.64 million $ 377,752
Nov 10, 3 AM $ 0.863
+0.11%
$ 145.55 million $ 377,351
Nov 10, 2 AM $ 0.862
-0.01%
$ 145.38 million $ 376,698
Nov 10, 1 AM $ 0.862
+0.00%
$ 145.4 million $ 376,737
Nov 10, 12 AM $ 0.862
+1.18%
$ 145.4 million $ 376,579
Nov 9, 11 PM $ 0.852
+0.30%
$ 143.7 million $ 370,212
Nov 9, 10 PM $ 0.849
-0.01%
$ 143.27 million $ 368,493
Nov 9, 9 PM $ 0.849
+0.04%
$ 143.29 million $ 368,394
Nov 9, 8 PM $ 0.849
+0.29%
$ 143.23 million $ 368,270
Nov 9, 7 PM $ 0.847
+0.75%
$ 142.82 million $ 364,996
Nov 9, 6 PM $ 0.84
+0.17%
$ 141.76 million $ 362,390
Nov 9, 5 PM $ 0.839
+0.01%
$ 141.52 million $ 361,820
Nov 9, 4 PM $ 0.839
+0.06%
$ 141.51 million $ 361,606
Nov 9, 3 PM $ 0.838
+0.01%
$ 141.43 million $ 361,452
Nov 9, 2 PM $ 0.838
+1.29%
$ 141.42 million $ 361,415
Nov 9, 1 PM $ 0.828
+0.25%
$ 139.61 million $ 354,528
Nov 9, 12 PM $ 0.825
+0.06%
$ 139.25 million $ 353,168
Nov 9, 11 AM $ 0.825
+0.10%
$ 139.17 million $ 352,817
Nov 9, 10 AM $ 0.824
-0.13%
$ 139.04 million $ 352,576
Nov 9, 9 AM $ 0.825
+0.02%
$ 139.22 million $ 352,476
Nov 9, 8 AM $ 0.825
+0.00%
$ 139.19 million $ 352,359
Nov 9, 7 AM $ 0.825
+0.01%
$ 139.19 million $ 352,284
Nov 9, 6 AM $ 0.825
+0.01%
$ 139.17 million $ 352,251
Nov 9, 5 AM $ 0.825
+0.00%
$ 139.15 million $ 352,285
Nov 9, 4 AM $ 0.825
+0.01%
$ 139.15 million $ 352,320
Nov 9, 3 AM $ 0.825
+0.22%
$ 139.14 million $ 352,616
Nov 9, 2 AM $ 0.825
-0.13%
$ 139.25 million $ 352,743
Nov 9, 1 AM $ 0.826
+0.00%
$ 139.43 million $ 352,752
Nov 9, 12 AM $ 0.826
+0.00%
$ 139.43 million $ 352,767
Nov 8, 11 PM $ 0.826
+0.00%
$ 139.42 million $ 353,227
Nov 8, 10 PM $ 0.826
-0.14%
$ 139.42 million $ 353,283
Nov 8, 9 PM $ 0.827
+0.11%
$ 139.57 million $ 353,040
Nov 8, 8 PM $ 0.826
-0.22%
$ 139.42 million $ 353,048
Nov 8, 7 PM $ 0.828
-0.03%
$ 139.72 million $ 353,202
Nov 8, 6 PM $ 0.828
+0.02%
$ 139.75 million $ 353,134
Nov 8, 5 PM $ 0.828
+0.00%
$ 139.73 million $ 353,187
Nov 8, 4 PM $ 0.828
-0.08%
$ 139.73 million $ 353,219
Nov 8, 3 PM $ 0.829
-0.19%
$ 139.84 million $ 353,347
Nov 8, 2 PM $ 0.831
-0.64%
$ 140.11 million $ 353,613
Nov 8, 1 PM $ 0.836
-0.32%
$ 141.06 million $ 354,733
Nov 8, 12 PM $ 0.839
-0.07%
$ 141.51 million $ 355,069