Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.502
+0.00%
$84.31 million $1.52 million
Apr 8, 1 AM $0.502
-0.01%
$84.31 million $1.57 million
Apr 8, 12 AM $0.502
-0.84%
$84.32 million $1.56 million
Apr 7, 11 PM $0.507
+1.45%
$85.04 million $1.51 million
Apr 7, 10 PM $0.5
+2.16%
$83.83 million $1.34 million
Apr 7, 9 PM $0.489
+0.99%
$82.05 million $1.21 million
Apr 7, 8 PM $0.484
+0.46%
$81.25 million $1.05 million
Apr 7, 7 PM $0.482
+0.69%
$80.88 million $984,746
Apr 7, 6 PM $0.479
-0.35%
$80.32 million $879,332
Apr 7, 5 PM $0.48
+1.00%
$80.6 million $881,652
Apr 7, 4 PM $0.476
+0.31%
$79.81 million $854,845
Apr 7, 3 PM $0.474
-0.07%
$79.56 million $823,288
Apr 7, 2 PM $0.474
-0.39%
$79.62 million $817,946
Apr 7, 1 PM $0.476
+0.05%
$79.93 million $800,227
Apr 7, 12 PM $0.476
-0.24%
$79.89 million $794,378
Apr 7, 11 AM $0.477
-0.13%
$80.08 million $785,116
Apr 7, 10 AM $0.478
-0.77%
$80.19 million $765,202
Apr 7, 9 AM $0.482
+0.39%
$80.81 million $698,006
Apr 7, 8 AM $0.48
+0.19%
$80.5 million $769,150
Apr 7, 7 AM $0.479
+0.01%
$80.34 million $755,066
Apr 7, 6 AM $0.479
-0.18%
$80.34 million $754,907
Apr 7, 5 AM $0.48
+0.00%
$80.48 million $751,490
Apr 7, 4 AM $0.48
+0.20%
$80.49 million $751,197
Apr 7, 3 AM $0.479
+0.01%
$80.33 million $724,480
Apr 7, 2 AM $0.479
-0.10%
$80.32 million $724,076
Apr 7, 1 AM $0.479
-0.26%
$80.41 million $757,415
Apr 7, 12 AM $0.48
+0.25%
$80.62 million $773,034
Apr 6, 11 PM $0.479
-0.64%
$80.42 million $954,829
Apr 6, 10 PM $0.482
-1.09%
$80.93 million $889,409
Apr 6, 9 PM $0.488
-0.03%
$81.83 million $889,156
Apr 6, 8 PM $0.488
+0.04%
$81.85 million $888,938
Apr 6, 7 PM $0.487
-0.01%
$81.81 million $893,030
Apr 6, 6 PM $0.488
+0.17%
$81.82 million $892,590
Apr 6, 5 PM $0.487
-0.64%
$81.68 million $870,663
Apr 6, 4 PM $0.49
+0.09%
$82.21 million $810,011
Apr 6, 3 PM $0.489
+0.04%
$82.14 million $792,012
Apr 6, 2 PM $0.489
-0.01%
$82.1 million $928,831
Apr 6, 1 PM $0.489
-0.06%
$82.11 million $900,156
Apr 6, 12 PM $0.49
-0.35%
$82.16 million $893,516
Apr 6, 11 AM $0.491
-0.15%
$82.45 million $904,075
Apr 6, 10 AM $0.492
+0.00%
$82.58 million $888,684
Apr 6, 9 AM $0.492
+1.06%
$82.58 million $903,301
Apr 6, 8 AM $0.487
+0.06%
$81.72 million $766,639
Apr 6, 7 AM $0.487
+0.00%
$81.67 million $759,069
Apr 6, 6 AM $0.487
-0.15%
$81.67 million $758,642
Apr 6, 5 AM $0.487
+0.01%
$81.79 million $823,192
Apr 6, 4 AM $0.487
-0.01%
$81.78 million $870,296
Apr 6, 3 AM $0.487
+0.00%
$81.79 million $870,307
Apr 6, 2 AM $0.487
+0.38%
$81.79 million $870,459
Apr 6, 1 AM $0.486
-0.37%
$81.48 million $837,244