MAG7.ssi Historical Data

MAG7.SSI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.839
-0.07%
$ 141.51 million $ 355,069
Nov 8, 11 AM $ 0.839
-0.02%
$ 141.61 million $ 355,287
Nov 8, 10 AM $ 0.84
+0.00%
$ 141.63 million $ 355,317
Nov 8, 9 AM $ 0.84
+0.06%
$ 141.63 million $ 355,331
Nov 8, 8 AM $ 0.839
+0.01%
$ 141.55 million $ 354,999
Nov 8, 7 AM $ 0.839
-0.04%
$ 141.54 million $ 355,039
Nov 8, 6 AM $ 0.836
-0.39%
$ 141.07 million $ 355,134
Nov 8, 5 AM $ 0.84
-0.01%
$ 141.63 million $ 355,181
Nov 8, 4 AM $ 0.84
+0.02%
$ 141.65 million $ 355,134
Nov 8, 3 AM $ 0.839
+0.02%
$ 141.62 million $ 354,991
Nov 8, 2 AM $ 0.839
+0.05%
$ 141.59 million $ 354,901
Nov 8, 1 AM $ 0.839
-0.09%
$ 141.53 million $ 354,608
Nov 8, 12 AM $ 0.84
-0.02%
$ 141.66 million $ 354,679
Nov 7, 11 PM $ 0.84
+0.00%
$ 141.69 million $ 354,681
Nov 7, 10 PM $ 0.84
+0.02%
$ 141.69 million $ 354,637
Nov 7, 9 PM $ 0.84
+0.10%
$ 141.66 million $ 354,563
Nov 7, 8 PM $ 0.839
+0.30%
$ 141.52 million $ 353,886
Nov 7, 7 PM $ 0.836
+0.60%
$ 141.1 million $ 352,363
Nov 7, 6 PM $ 0.831
+0.61%
$ 140.26 million $ 349,178
Nov 7, 5 PM $ 0.826
+1.84%
$ 139.41 million $ 344,564
Nov 7, 4 PM $ 0.811
+1.30%
$ 136.9 million $ 336,643
Nov 7, 3 PM $ 0.801
+0.67%
$ 135.14 million $ 330,066
Nov 7, 2 PM $ 0.796
+0.20%
$ 134.22 million $ 325,844
Nov 7, 1 PM $ 0.794
+0.02%
$ 133.94 million $ 325,788
Nov 7, 12 PM $ 0.794
-0.69%
$ 133.91 million $ 326,125
Nov 7, 11 AM $ 0.799
-0.11%
$ 134.84 million $ 326,616
Nov 7, 10 AM $ 0.8
+0.08%
$ 134.99 million $ 326,817
Nov 7, 9 AM $ 0.8
-1.66%
$ 134.89 million $ 328,003
Nov 7, 8 AM $ 0.813
+0.05%
$ 137.16 million $ 328,495
Nov 7, 7 AM $ 0.813
+0.04%
$ 137.09 million $ 327,915
Nov 7, 6 AM $ 0.812
+0.11%
$ 137.03 million $ 327,986
Nov 7, 5 AM $ 0.81
+0.27%
$ 136.6 million $ 325,661
Nov 7, 4 AM $ 0.807
+0.04%
$ 136.22 million $ 325,088
Nov 7, 3 AM $ 0.807
+0.57%
$ 136.17 million $ 324,975
Nov 7, 2 AM $ 0.802
+0.15%
$ 135.36 million $ 321,839
Nov 7, 1 AM $ 0.801
-0.02%
$ 135.16 million $ 321,423
Nov 7, 12 AM $ 0.801
+0.01%
$ 135.18 million $ 321,466
Nov 6, 11 PM $ 0.801
+0.01%
$ 135.16 million $ 321,518
Nov 6, 10 PM $ 0.801
+0.04%
$ 135.15 million $ 321,486
Nov 6, 9 PM $ 0.801
-0.28%
$ 135.09 million $ 321,278
Nov 6, 8 PM $ 0.803
-0.02%
$ 135.46 million $ 321,518
Nov 6, 7 PM $ 0.803
+0.00%
$ 135.49 million $ 321,605
Nov 6, 6 PM $ 0.803
+0.29%
$ 135.5 million $ 321,605
Nov 6, 5 PM $ 0.801
+0.18%
$ 135.1 million $ 320,183
Nov 6, 4 PM $ 0.799
-1.17%
$ 134.85 million $ 319,553
Nov 6, 3 PM $ 0.809
-0.61%
$ 136.45 million $ 321,286
Nov 6, 2 PM $ 0.814
-0.62%
$ 137.29 million $ 321,740
Nov 6, 1 PM $ 0.819
+0.00%
$ 138.14 million $ 322,482
Nov 6, 12 PM $ 0.819
-0.33%
$ 138.14 million $ 322,512
Nov 6, 11 AM $ 0.822
-0.01%
$ 138.6 million $ 322,930