MAG7.ssi Historical Data

MAG7.SSI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.822
-0.01%
$ 138.6 million $ 322,930
Nov 6, 10 AM $ 0.822
-0.02%
$ 138.62 million $ 322,934
Nov 6, 9 AM $ 0.822
-0.03%
$ 138.64 million $ 322,998
Nov 6, 8 AM $ 0.822
-0.25%
$ 138.68 million $ 323,083
Nov 6, 7 AM $ 0.824
-0.21%
$ 139.02 million $ 323,369
Nov 6, 6 AM $ 0.826
-0.01%
$ 139.31 million $ 323,536
Nov 6, 5 AM $ 0.826
-0.20%
$ 139.33 million $ 323,629
Nov 6, 4 AM $ 0.827
+0.00%
$ 139.6 million $ 323,862
Nov 6, 3 AM $ 0.827
+0.22%
$ 139.6 million $ 323,778
Nov 6, 2 AM $ 0.826
+0.03%
$ 139.3 million $ 322,591
Nov 6, 1 AM $ 0.826
-0.39%
$ 139.27 million $ 322,642
Nov 6, 12 AM $ 0.829
-0.05%
$ 139.81 million $ 323,093
Nov 5, 11 PM $ 0.829
+0.00%
$ 139.88 million $ 323,007
Nov 5, 10 PM $ 0.829
+0.08%
$ 139.89 million $ 322,958
Nov 5, 9 PM $ 0.829
+0.02%
$ 139.77 million $ 322,516
Nov 5, 8 PM $ 0.828
+0.30%
$ 139.75 million $ 322,314
Nov 5, 7 PM $ 0.826
+0.03%
$ 139.33 million $ 320,814
Nov 5, 6 PM $ 0.826
+0.60%
$ 139.29 million $ 320,687
Nov 5, 5 PM $ 0.821
+0.00%
$ 138.46 million $ 317,152
Nov 5, 4 PM $ 0.821
+0.42%
$ 138.46 million $ 317,463
Nov 5, 3 PM $ 0.817
+0.01%
$ 137.87 million $ 315,366
Nov 5, 2 PM $ 0.817
-0.01%
$ 137.87 million $ 315,304
Nov 5, 1 PM $ 0.817
+1.09%
$ 137.88 million $ 313,366
Nov 5, 12 PM $ 0.808
+0.62%
$ 136.38 million $ 309,840
Nov 5, 11 AM $ 0.803
+0.09%
$ 135.53 million $ 306,619
Nov 5, 10 AM $ 0.803
-0.01%
$ 135.42 million $ 306,488
Nov 5, 9 AM $ 0.803
+0.03%
$ 135.43 million $ 306,511
Nov 5, 8 AM $ 0.803
-0.67%
$ 135.4 million $ 306,424
Nov 5, 7 AM $ 0.808
+0.02%
$ 136.31 million $ 307,127
Nov 5, 6 AM $ 0.808
+0.11%
$ 136.28 million $ 306,984
Nov 5, 5 AM $ 0.807
+0.26%
$ 136.14 million $ 306,344
Nov 5, 4 AM $ 0.805
+0.24%
$ 135.78 million $ 305,143
Nov 5, 3 AM $ 0.803
+0.38%
$ 135.45 million $ 304,008
Nov 5, 2 AM $ 0.797
+0.30%
$ 134.52 million $ 300,111
Nov 5, 1 AM $ 0.787
-1.27%
$ 132.73 million $ 294,227
Nov 5, 12 AM $ 0.797
-0.46%
$ 134.44 million $ 289,665
Nov 4, 11 PM $ 0.801
+0.77%
$ 135.06 million $ 289,986
Nov 4, 10 PM $ 0.794
+2.34%
$ 134.02 million $ 286,512
Nov 4, 9 PM $ 0.776
-1.16%
$ 130.89 million $ 275,345
Nov 4, 8 PM $ 0.785
-1.28%
$ 132.43 million $ 274,544
Nov 4, 7 PM $ 0.795
+0.15%
$ 134.15 million $ 274,757
Nov 4, 6 PM $ 0.794
-0.97%
$ 133.94 million $ 273,948
Nov 4, 5 PM $ 0.802
-2.04%
$ 135.24 million $ 274,799
Nov 4, 4 PM $ 0.818
-1.53%
$ 138.07 million $ 275,029
Nov 4, 3 PM $ 0.831
+0.42%
$ 140.26 million $ 276,002
Nov 4, 2 PM $ 0.828
+0.07%
$ 139.68 million $ 274,040
Nov 4, 1 PM $ 0.827
-0.02%
$ 139.59 million $ 272,061
Nov 4, 12 PM $ 0.828
+0.05%
$ 139.63 million $ 272,012
Nov 4, 11 AM $ 0.827
+0.32%
$ 139.56 million $ 271,352
Nov 4, 10 AM $ 0.825
+0.01%
$ 139.12 million $ 269,996