Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.486
-0.37%
$81.48 million $837,244
Apr 6, 12 AM $0.487
+0.80%
$81.78 million $817,011
Apr 5, 11 PM $0.483
+1.24%
$81.13 million $711,514
Apr 5, 10 PM $0.477
+0.79%
$80.12 million $541,080
Apr 5, 9 PM $0.474
-0.01%
$79.49 million $445,897
Apr 5, 8 PM $0.474
+0.07%
$79.5 million $448,803
Apr 5, 7 PM $0.473
+0.01%
$79.44 million $445,010
Apr 5, 6 PM $0.473
+0.01%
$79.44 million $518,725
Apr 5, 5 PM $0.473
-0.10%
$79.44 million $518,855
Apr 5, 4 PM $0.474
-0.16%
$79.52 million $504,449
Apr 5, 3 PM $0.475
+1.10%
$79.65 million $490,944
Apr 5, 2 PM $0.469
+0.01%
$78.78 million $373,106
Apr 5, 1 PM $0.469
-0.02%
$78.77 million $373,174
Apr 5, 12 PM $0.469
-0.45%
$78.78 million $372,203
Apr 5, 11 AM $0.472
-0.01%
$79.14 million $324,023
Apr 5, 10 AM $0.472
+0.11%
$79.14 million $324,173
Apr 5, 9 AM $0.471
+0.02%
$79.05 million $309,164
Apr 5, 8 AM $0.471
+0.01%
$79.04 million $309,212
Apr 5, 7 AM $0.471
-0.01%
$79.03 million $308,853
Apr 5, 6 AM $0.471
-0.53%
$79.05 million $309,197
Apr 5, 5 AM $0.474
-0.45%
$79.47 million $231,925
Apr 5, 4 AM $0.476
-0.05%
$79.83 million $186,714
Apr 5, 3 AM $0.476
+0.02%
$79.86 million $189,970
Apr 5, 2 AM $0.476
-0.14%
$79.84 million $189,884
Apr 5, 1 AM $0.476
-0.08%
$79.96 million $173,446
Apr 5, 12 AM $0.477
-0.10%
$80.03 million $150,633
Apr 4, 11 PM $0.477
-0.09%
$80.05 million $151,006
Apr 4, 10 PM $0.477
+0.00%
$80.12 million $150,879
Apr 4, 9 PM $0.477
-0.01%
$80.12 million $151,045
Apr 4, 8 PM $0.477
-0.05%
$80.12 million $148,348
Apr 4, 7 PM $0.478
+0.57%
$80.16 million $142,448
Apr 4, 6 PM $0.475
-0.01%
$79.7 million $68,754
Apr 4, 5 PM $0.475
-0.01%
$79.72 million $68,504
Apr 4, 4 PM $0.475
+0.13%
$79.71 million $78,286
Apr 4, 3 PM $0.475
+0.27%
$79.69 million $71,357
Apr 4, 2 PM $0.474
-0.08%
$79.47 million $71,665
Apr 4, 1 PM $0.473
-0.10%
$79.43 million $81,491
Apr 4, 12 PM $0.474
-0.03%
$79.51 million $94,780
Apr 4, 11 AM $0.474
+0.03%
$79.53 million $209,188
Apr 4, 10 AM $0.474
+0.01%
$79.51 million $209,872
Apr 4, 9 AM $0.474
-0.01%
$79.51 million $210,679
Apr 4, 8 AM $0.474
+0.01%
$79.52 million $210,464
Apr 4, 7 AM $0.474
-0.01%
$79.51 million $210,358
Apr 4, 6 AM $0.474
+0.02%
$79.52 million $255,999
Apr 4, 5 AM $0.474
+0.00%
$79.51 million $255,496
Apr 4, 4 AM $0.474
-0.03%
$79.51 million $296,198
Apr 4, 3 AM $0.474
+0.00%
$79.53 million $304,855
Apr 4, 2 AM $0.474
+0.00%
$79.53 million $304,894
Apr 4, 1 AM $0.474
+0.00%
$79.54 million $337,141
Apr 4, 12 AM $0.474
+0.00%
$79.53 million $336,996