Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.474
+0.00%
$79.53 million $336,996
Apr 3, 11 PM $0.474
-0.01%
$79.53 million $337,011
Apr 3, 10 PM $0.474
-0.01%
$79.54 million $336,973
Apr 3, 9 PM $0.474
+0.00%
$79.55 million $336,912
Apr 3, 8 PM $0.474
+0.01%
$79.54 million $336,935
Apr 3, 7 PM $0.474
+0.00%
$79.53 million $368,154
Apr 3, 6 PM $0.474
-0.02%
$79.54 million $380,116
Apr 3, 5 PM $0.474
+0.08%
$79.55 million $402,463
Apr 3, 4 PM $0.474
+0.00%
$79.49 million $441,831
Apr 3, 3 PM $0.474
+0.13%
$79.49 million $493,049
Apr 3, 2 PM $0.473
+0.23%
$79.39 million $500,355
Apr 3, 1 PM $0.472
-0.28%
$79.21 million $623,177
Apr 3, 12 PM $0.473
-0.01%
$79.43 million $623,468
Apr 3, 11 AM $0.473
+0.00%
$79.44 million $645,783
Apr 3, 10 AM $0.473
-0.01%
$79.44 million $705,656
Apr 3, 9 AM $0.473
+0.00%
$79.45 million $705,473
Apr 3, 8 AM $0.473
+0.00%
$79.45 million $705,836
Apr 3, 7 AM $0.473
+0.37%
$79.45 million $706,308
Apr 3, 6 AM $0.472
+0.00%
$79.15 million $658,497
Apr 3, 5 AM $0.472
+0.39%
$79.15 million $660,229
Apr 3, 4 AM $0.47
+0.04%
$78.84 million $614,187
Apr 3, 3 AM $0.47
+0.04%
$78.81 million $639,500
Apr 3, 2 AM $0.469
-0.28%
$78.78 million $663,704
Apr 3, 1 AM $0.471
+0.00%
$79 million $719,558
Apr 3, 12 AM $0.471
+0.00%
$79.01 million $1.08 million
Apr 2, 11 PM $0.471
+0.00%
$79.01 million $1.08 million
Apr 2, 10 PM $0.471
+0.00%
$79.01 million $1.09 million
Apr 2, 9 PM $0.471
-0.01%
$79.01 million $1.12 million
Apr 2, 8 PM $0.471
+0.29%
$79.01 million $1.15 million
Apr 2, 7 PM $0.469
+0.00%
$78.79 million $1.15 million
Apr 2, 6 PM $0.469
+0.03%
$78.78 million $1.15 million
Apr 2, 5 PM $0.469
-0.33%
$78.76 million $1.16 million
Apr 2, 4 PM $0.471
+0.46%
$79.03 million $1.24 million
Apr 2, 3 PM $0.469
-0.31%
$78.66 million $1.23 million
Apr 2, 2 PM $0.47
+1.42%
$78.91 million $1.23 million
Apr 2, 1 PM $0.464
-0.55%
$77.8 million $1.07 million
Apr 2, 12 PM $0.466
-0.28%
$78.23 million $1.05 million
Apr 2, 11 AM $0.467
-0.54%
$78.45 million $1.07 million
Apr 2, 10 AM $0.47
+0.01%
$78.88 million $1.01 million
Apr 2, 9 AM $0.47
+0.00%
$78.87 million $1.01 million
Apr 2, 8 AM $0.47
-0.03%
$78.88 million $1.04 million
Apr 2, 7 AM $0.47
+0.01%
$78.9 million $1.09 million
Apr 2, 6 AM $0.47
+0.01%
$78.88 million $1.17 million
Apr 2, 5 AM $0.47
+0.00%
$78.87 million $1.26 million
Apr 2, 4 AM $0.47
-0.27%
$78.87 million $1.32 million
Apr 2, 3 AM $0.471
-0.26%
$79.09 million $1.31 million
Apr 2, 2 AM $0.473
-0.75%
$79.3 million $1.3 million
Apr 2, 1 AM $0.476
-1.91%
$79.9 million $1.28 million
Apr 2, 12 AM $0.485
+0.11%
$81.46 million $992,324
Apr 1, 11 PM $0.485
-0.01%
$81.36 million $996,287