MAG7.ssi Historical Data

MAG7.SSI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.825
+0.01%
$ 139.12 million $ 269,996
Nov 4, 9 AM $ 0.825
+0.00%
$ 139.11 million $ 269,964
Nov 4, 8 AM $ 0.825
-0.03%
$ 139.11 million $ 270,000
Nov 4, 7 AM $ 0.825
-0.63%
$ 139.15 million $ 269,823
Nov 4, 6 AM $ 0.83
+0.02%
$ 140.03 million $ 270,360
Nov 4, 5 AM $ 0.832
-2.19%
$ 140.41 million $ 270,476
Nov 4, 4 AM $ 0.851
+0.06%
$ 143.56 million $ 272,022
Nov 4, 3 AM $ 0.848
+0.02%
$ 143.07 million $ 270,502
Nov 4, 2 AM $ 0.848
+0.01%
$ 143.04 million $ 270,459
Nov 4, 1 AM $ 0.848
+0.16%
$ 143.02 million $ 270,366
Nov 4, 12 AM $ 0.846
-0.02%
$ 142.79 million $ 269,779
Nov 3, 11 PM $ 0.847
+0.00%
$ 142.81 million $ 269,849
Nov 3, 10 PM $ 0.847
-0.09%
$ 142.81 million $ 269,869
Nov 3, 9 PM $ 0.847
-0.10%
$ 142.94 million $ 269,933
Nov 3, 8 PM $ 0.848
-0.88%
$ 143.09 million $ 270,200
Nov 3, 7 PM $ 0.856
-0.02%
$ 144.36 million $ 270,630
Nov 3, 6 PM $ 0.856
+0.04%
$ 144.39 million $ 270,449
Nov 3, 5 PM $ 0.855
+0.62%
$ 144.32 million $ 270,385
Nov 3, 4 PM $ 0.85
+0.21%
$ 143.44 million $ 267,803
Nov 3, 3 PM $ 0.848
-2.94%
$ 143.14 million $ 266,869
Nov 3, 2 PM $ 0.874
+0.10%
$ 147.48 million $ 268,289
Nov 3, 1 PM $ 0.873
+0.07%
$ 147.33 million $ 268,086
Nov 3, 12 PM $ 0.873
+0.01%
$ 147.22 million $ 267,794
Nov 3, 11 AM $ 0.873
+0.06%
$ 147.2 million $ 267,593
Nov 3, 10 AM $ 0.872
-0.37%
$ 147.12 million $ 267,502
Nov 3, 9 AM $ 0.875
-0.02%
$ 147.67 million $ 267,656
Nov 3, 8 AM $ 0.876
-0.11%
$ 147.71 million $ 267,685
Nov 3, 7 AM $ 0.877
+0.00%
$ 147.87 million $ 267,727
Nov 3, 6 AM $ 0.877
-0.58%
$ 147.88 million $ 267,730
Nov 3, 5 AM $ 0.882
+0.00%
$ 148.74 million $ 268,261
Nov 3, 4 AM $ 0.882
-0.62%
$ 148.74 million $ 268,231
Nov 3, 3 AM $ 0.887
-1.54%
$ 149.67 million $ 268,663
Nov 3, 2 AM $ 0.901
-0.83%
$ 152 million $ 269,645
Nov 3, 1 AM $ 0.908
-0.08%
$ 153.26 million $ 270,134
Nov 3, 12 AM $ 0.909
+0.09%
$ 153.39 million $ 270,145
Nov 2, 11 PM $ 0.908
+0.19%
$ 153.25 million $ 269,659
Nov 2, 10 PM $ 0.907
+0.01%
$ 152.95 million $ 268,989
Nov 2, 9 PM $ 0.907
-0.01%
$ 152.98 million $ 268,923
Nov 2, 8 PM $ 0.907
-0.01%
$ 152.98 million $ 268,935
Nov 2, 7 PM $ 0.907
+0.00%
$ 152.99 million $ 268,884
Nov 2, 6 PM $ 0.907
+0.01%
$ 152.99 million $ 268,859
Nov 2, 5 PM $ 0.907
-0.53%
$ 152.97 million $ 268,785
Nov 2, 4 PM $ 0.912
-0.35%
$ 153.78 million $ 269,025
Nov 2, 3 PM $ 0.915
-0.01%
$ 154.33 million $ 269,326
Nov 2, 2 PM $ 0.915
-0.03%
$ 154.34 million $ 269,334
Nov 2, 1 PM $ 0.915
-0.02%
$ 154.38 million $ 269,387
Nov 2, 12 PM $ 0.915
+0.01%
$ 154.4 million $ 269,327
Nov 2, 11 AM $ 0.915
+0.02%
$ 154.39 million $ 269,245
Nov 2, 10 AM $ 0.915
-0.16%
$ 154.35 million $ 269,069
Nov 2, 9 AM $ 0.916
+0.01%
$ 154.6 million $ 269,144