Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.485
-0.36%
$81.37 million $994,282
Apr 1, 9 PM $0.487
+0.25%
$81.67 million $982,056
Apr 1, 8 PM $0.485
-0.25%
$81.46 million $959,100
Apr 1, 7 PM $0.487
+0.01%
$81.66 million $960,338
Apr 1, 6 PM $0.487
-0.39%
$81.65 million $959,994
Apr 1, 5 PM $0.488
-0.14%
$81.97 million $956,729
Apr 1, 4 PM $0.489
+0.45%
$82.09 million $1.01 million
Apr 1, 3 PM $0.487
+0.23%
$81.72 million $1.11 million
Apr 1, 2 PM $0.486
+0.31%
$81.53 million $1.17 million
Apr 1, 1 PM $0.484
-0.57%
$81.28 million $1.36 million
Apr 1, 12 PM $0.487
+0.00%
$81.75 million $1.41 million
Apr 1, 11 AM $0.487
+0.00%
$81.75 million $1.43 million
Apr 1, 10 AM $0.487
+0.00%
$81.74 million $1.48 million
Apr 1, 9 AM $0.487
-0.24%
$81.74 million $1.48 million
Apr 1, 8 AM $0.488
-0.36%
$81.94 million $1.6 million
Apr 1, 7 AM $0.49
+0.06%
$82.24 million $1.63 million
Apr 1, 6 AM $0.49
+0.74%
$82.19 million $1.58 million
Apr 1, 5 AM $0.486
+0.49%
$81.58 million $1.48 million
Apr 1, 4 AM $0.484
+0.14%
$81.19 million $1.43 million
Apr 1, 3 AM $0.483
+0.31%
$81.07 million $1.43 million
Apr 1, 2 AM $0.482
-0.27%
$80.82 million $1.44 million
Apr 1, 1 AM $0.483
-0.19%
$81.04 million $1.41 million
Apr 1, 12 AM $0.484
+0.34%
$81.2 million $1.58 million
Mar 31, 11 PM $0.482
+0.04%
$80.92 million $1.59 million
Mar 31, 10 PM $0.482
-0.16%
$80.89 million $1.64 million
Mar 31, 9 PM $0.483
+0.10%
$81.02 million $1.62 million
Mar 31, 8 PM $0.482
+0.26%
$80.94 million $1.68 million
Mar 31, 7 PM $0.481
-0.01%
$80.73 million $1.64 million
Mar 31, 6 PM $0.481
+0.19%
$80.73 million $1.72 million
Mar 31, 5 PM $0.48
+0.11%
$80.58 million $1.71 million
Mar 31, 4 PM $0.48
+1.01%
$80.49 million $1.65 million
Mar 31, 3 PM $0.475
+0.35%
$79.69 million $1.49 million
Mar 31, 2 PM $0.473
-0.88%
$79.41 million $1.4 million
Mar 31, 1 PM $0.477
+0.91%
$80.11 million $1.29 million
Mar 31, 12 PM $0.473
+0.22%
$79.39 million $1.22 million
Mar 31, 11 AM $0.472
+0.44%
$79.22 million $1.19 million
Mar 31, 10 AM $0.47
+0.04%
$78.88 million $1.17 million
Mar 31, 9 AM $0.47
-1.21%
$78.85 million $1.2 million
Mar 31, 8 AM $0.476
-0.58%
$79.82 million $1.09 million
Mar 31, 7 AM $0.478
-0.34%
$80.29 million $1.09 million
Mar 31, 6 AM $0.48
+0.00%
$80.56 million $1.07 million
Mar 31, 5 AM $0.48
-0.18%
$80.56 million $1.07 million
Mar 31, 4 AM $0.481
-0.23%
$80.7 million $1.07 million
Mar 31, 3 AM $0.482
-0.34%
$80.89 million $1.07 million
Mar 31, 2 AM $0.484
-0.04%
$81.17 million $1.04 million
Mar 31, 1 AM $0.484
+1.51%
$81.2 million $1.14 million
Mar 31, 12 AM $0.477
+0.34%
$79.99 million $977,482
Mar 30, 11 PM $0.475
-0.43%
$79.71 million $1.16 million
Mar 30, 10 PM $0.477
-0.01%
$80.06 million $1.21 million
Mar 30, 9 PM $0.477
+0.57%
$80.06 million $1.37 million