MAG7.ssi Historical Data

MAG7.SSI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.916
+0.01%
$ 154.6 million $ 269,144
Nov 2, 8 AM $ 0.916
+0.05%
$ 154.58 million $ 268,929
Nov 2, 7 AM $ 0.916
+0.03%
$ 154.49 million $ 268,775
Nov 2, 6 AM $ 0.916
+0.04%
$ 154.45 million $ 268,680
Nov 2, 5 AM $ 0.915
+0.08%
$ 154.4 million $ 268,541
Nov 2, 4 AM $ 0.914
-0.01%
$ 154.26 million $ 268,106
Nov 2, 3 AM $ 0.914
+0.01%
$ 154.27 million $ 268,102
Nov 2, 2 AM $ 0.914
+0.01%
$ 154.26 million $ 268,104
Nov 2, 1 AM $ 0.914
+0.00%
$ 154.25 million $ 268,125
Nov 2, 12 AM $ 0.914
+0.00%
$ 154.25 million $ 268,101
Nov 1, 11 PM $ 0.914
+0.00%
$ 154.24 million $ 268,106
Nov 1, 10 PM $ 0.914
+0.01%
$ 154.24 million $ 268,063
Nov 1, 9 PM $ 0.914
+0.00%
$ 154.23 million $ 268,108
Nov 1, 8 PM $ 0.914
+0.02%
$ 154.23 million $ 268,021
Nov 1, 7 PM $ 0.914
+0.05%
$ 154.2 million $ 267,805
Nov 1, 6 PM $ 0.914
+0.02%
$ 154.13 million $ 267,690
Nov 1, 5 PM $ 0.913
+0.01%
$ 154.09 million $ 267,599
Nov 1, 4 PM $ 0.913
+0.02%
$ 154.08 million $ 267,614
Nov 1, 3 PM $ 0.913
-0.02%
$ 154.05 million $ 267,567
Nov 1, 2 PM $ 0.913
-0.04%
$ 154.08 million $ 267,527
Nov 1, 1 PM $ 0.914
+0.00%
$ 154.14 million $ 267,639
Nov 1, 12 PM $ 0.914
-0.01%
$ 154.14 million $ 267,619
Nov 1, 11 AM $ 0.914
+0.00%
$ 154.15 million $ 267,627
Nov 1, 10 AM $ 0.914
-0.01%
$ 154.16 million $ 267,634
Nov 1, 9 AM $ 0.914
+0.00%
$ 154.17 million $ 267,612
Nov 1, 8 AM $ 0.914
+0.01%
$ 154.17 million $ 267,557
Nov 1, 7 AM $ 0.914
+0.01%
$ 154.15 million $ 267,518
Nov 1, 6 AM $ 0.914
+0.00%
$ 154.15 million $ 267,452
Nov 1, 5 AM $ 0.914
+0.01%
$ 154.15 million $ 267,417
Nov 1, 4 AM $ 0.914
+0.26%
$ 154.12 million $ 267,341
Nov 1, 3 AM $ 0.911
+0.02%
$ 153.72 million $ 266,085
Nov 1, 2 AM $ 0.911
+0.09%
$ 153.69 million $ 265,529
Nov 1, 1 AM $ 0.91
+0.00%
$ 153.55 million $ 265,442
Nov 1, 12 AM $ 0.91
+0.01%
$ 153.54 million $ 265,404
Oct 31, 11 PM $ 0.91
+0.01%
$ 153.53 million $ 265,294
Oct 31, 10 PM $ 0.91
+0.00%
$ 153.51 million $ 265,280
Oct 31, 9 PM $ 0.91
-0.01%
$ 153.51 million $ 265,292
Oct 31, 8 PM $ 0.91
+0.00%
$ 153.52 million $ 265,270
Oct 31, 7 PM $ 0.91
+0.05%
$ 153.52 million $ 265,123
Oct 31, 6 PM $ 0.91
+0.01%
$ 153.44 million $ 265,224
Oct 31, 5 PM $ 0.909
-0.20%
$ 153.43 million $ 265,156
Oct 31, 4 PM $ 0.912
-0.17%
$ 153.8 million $ 265,165
Oct 31, 3 PM $ 0.913
+0.32%
$ 154.06 million $ 265,396
Oct 31, 2 PM $ 0.91
+0.05%
$ 153.57 million $ 263,960
Oct 31, 1 PM $ 0.91
+0.02%
$ 153.5 million $ 263,762
Oct 31, 12 PM $ 0.91
+0.05%
$ 153.47 million $ 263,568
Oct 31, 11 AM $ 0.909
+0.01%
$ 153.38 million $ 263,308
Oct 31, 10 AM $ 0.909
+0.05%
$ 153.37 million $ 263,138
Oct 31, 9 AM $ 0.909
+0.03%
$ 153.29 million $ 262,899
Oct 31, 8 AM $ 0.908
+0.00%
$ 153.24 million $ 262,792