MAG7.ssi Historical Data

MAG7.SSI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.908
+0.00%
$ 153.24 million $ 262,792
Oct 31, 7 AM $ 0.908
+0.00%
$ 153.24 million $ 262,766
Oct 31, 6 AM $ 0.908
+0.01%
$ 153.24 million $ 262,708
Oct 31, 5 AM $ 0.908
+0.50%
$ 153.22 million $ 262,638
Oct 31, 4 AM $ 0.904
+0.28%
$ 152.46 million $ 260,435
Oct 31, 3 AM $ 0.901
-0.25%
$ 152.03 million $ 259,408
Oct 31, 2 AM $ 0.903
+0.30%
$ 152.43 million $ 259,033
Oct 31, 1 AM $ 0.901
+0.51%
$ 151.97 million $ 259,139
Oct 31, 12 AM $ 0.896
+0.80%
$ 151.12 million $ 256,439
Oct 30, 11 PM $ 0.889
+0.08%
$ 149.91 million $ 253,390
Oct 30, 10 PM $ 0.888
+0.00%
$ 149.78 million $ 253,127
Oct 30, 9 PM $ 0.888
+0.00%
$ 149.77 million $ 253,170
Oct 30, 8 PM $ 0.888
-0.02%
$ 149.76 million $ 253,262
Oct 30, 7 PM $ 0.891
-0.35%
$ 150.24 million $ 253,278
Oct 30, 6 PM $ 0.894
-0.04%
$ 150.76 million $ 253,524
Oct 30, 5 PM $ 0.894
-0.57%
$ 150.82 million $ 253,505
Oct 30, 4 PM $ 0.899
+0.01%
$ 151.69 million $ 253,712
Oct 30, 3 PM $ 0.899
-0.75%
$ 151.69 million $ 253,707
Oct 30, 2 PM $ 0.906
+0.01%
$ 152.83 million $ 253,896
Oct 30, 1 PM $ 0.906
-1.44%
$ 152.8 million $ 253,644
Oct 30, 12 PM $ 0.919
-1.05%
$ 155.03 million $ 254,212
Oct 30, 11 AM $ 0.929
+0.04%
$ 156.67 million $ 254,655
Oct 30, 10 AM $ 0.928
+0.06%
$ 156.62 million $ 254,384
Oct 30, 9 AM $ 0.928
+0.00%
$ 156.52 million $ 254,180
Oct 30, 9 AM $ 0.928
+0.00%
$ 156.52 million $ 254,180
Oct 30, 8 AM $ 0.928
+0.03%
$ 156.53 million $ 254,164
Oct 30, 8 AM $ 0.928
+0.03%
$ 156.53 million $ 254,164
Oct 30, 7 AM $ 0.928
+0.30%
$ 156.48 million $ 254,001
Oct 30, 7 AM $ 0.928
+0.30%
$ 156.48 million $ 254,001
Oct 30, 6 AM $ 0.922
+0.00%
$ 155.62 million $ 251,582
Oct 30, 6 AM $ 0.922
+0.00%
$ 155.62 million $ 251,582
Oct 30, 5 AM $ 0.922
-0.11%
$ 155.59 million $ 251,586
Oct 30, 5 AM $ 0.922
-0.11%
$ 155.59 million $ 251,586
Oct 30, 4 AM $ 0.923
-1.06%
$ 155.77 million $ 251,603
Oct 30, 4 AM $ 0.923
-1.06%
$ 155.77 million $ 251,603
Oct 30, 3 AM $ 0.933
+0.04%
$ 157.44 million $ 252,113
Oct 30, 3 AM $ 0.933
+0.04%
$ 157.44 million $ 252,113
Oct 30, 2 AM $ 0.933
+0.06%
$ 157.39 million $ 251,893
Oct 30, 2 AM $ 0.933
+0.06%
$ 157.39 million $ 251,893
Oct 30, 1 AM $ 0.932
+0.00%
$ 157.28 million $ 251,625
Oct 30, 1 AM $ 0.932
+0.00%
$ 157.28 million $ 251,625
Oct 30, 12 AM $ 0.932
+0.01%
$ 157.28 million $ 251,554
Oct 30, 12 AM $ 0.932
+0.01%
$ 157.28 million $ 251,554
Oct 29, 11 PM $ 0.932
-0.51%
$ 157.26 million $ 252,599
Oct 29, 11 PM $ 0.932
-0.51%
$ 157.26 million $ 252,599
Oct 29, 10 PM $ 0.937
+0.01%
$ 158.06 million $ 251,724
Oct 29, 10 PM $ 0.937
+0.01%
$ 158.06 million $ 251,724
Oct 29, 9 PM $ 0.937
+0.07%
$ 158.04 million $ 251,372
Oct 29, 9 PM $ 0.937
+0.07%
$ 158.04 million $ 251,372
Oct 29, 8 PM $ 0.936
+0.01%
$ 157.91 million $ 251,400