Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 PM $0.477
+0.57%
$80.06 million $1.37 million
Mar 30, 8 PM $0.474
+0.00%
$79.6 million $1.3 million
Mar 30, 7 PM $0.474
-0.49%
$79.6 million $1.32 million
Mar 30, 6 PM $0.477
-0.41%
$80 million $1.27 million
Mar 30, 5 PM $0.479
-0.88%
$80.33 million $1.22 million
Mar 30, 4 PM $0.483
-0.14%
$81.04 million $1.16 million
Mar 30, 3 PM $0.484
+0.07%
$81.16 million $1.14 million
Mar 30, 2 PM $0.483
-0.20%
$81.1 million $1.1 million
Mar 30, 1 PM $0.484
-0.04%
$81.26 million $1.01 million
Mar 30, 12 PM $0.484
+0.00%
$81.29 million $1.01 million
Mar 30, 11 AM $0.484
+0.27%
$81.29 million $1.01 million
Mar 30, 10 AM $0.483
-0.26%
$81.07 million $977,133
Mar 30, 9 AM $0.484
-0.17%
$81.29 million $975,811
Mar 30, 8 AM $0.485
+0.56%
$81.43 million $957,083
Mar 30, 7 AM $0.483
+0.11%
$80.97 million $884,863
Mar 30, 6 AM $0.482
+0.01%
$80.89 million $870,646
Mar 30, 5 AM $0.482
+0.19%
$80.88 million $870,302
Mar 30, 4 AM $0.481
+0.20%
$80.73 million $866,837
Mar 30, 3 AM $0.48
-0.05%
$80.57 million $841,152
Mar 30, 2 AM $0.48
+0.93%
$80.61 million $840,209
Mar 30, 1 AM $0.475
+0.44%
$79.79 million $747,327
Mar 30, 12 AM $0.473
+0.67%
$79.44 million $711,720
Mar 29, 11 PM $0.47
+0.54%
$78.92 million $483,181
Mar 29, 10 PM $0.468
-1.20%
$78.49 million $489,758
Mar 29, 9 PM $0.473
+0.02%
$79.45 million $345,520
Mar 29, 8 PM $0.473
+0.19%
$79.43 million $345,997
Mar 29, 7 PM $0.472
+0.00%
$79.28 million $322,318
Mar 29, 6 PM $0.472
+0.01%
$79.28 million $324,324
Mar 29, 5 PM $0.472
-0.28%
$79.27 million $343,721
Mar 29, 4 PM $0.474
+0.00%
$79.49 million $327,405
Mar 29, 3 PM $0.474
-0.06%
$79.5 million $336,780
Mar 29, 2 PM $0.474
+0.01%
$79.55 million $389,987
Mar 29, 1 PM $0.474
-0.21%
$79.54 million $389,317
Mar 29, 12 PM $0.475
+0.00%
$79.71 million $463,478
Mar 29, 11 AM $0.475
+0.05%
$79.71 million $463,462
Mar 29, 10 AM $0.475
-0.25%
$79.67 million $456,771
Mar 29, 9 AM $0.476
-0.01%
$79.87 million $429,394
Mar 29, 8 AM $0.476
+0.00%
$79.88 million $429,821
Mar 29, 7 AM $0.476
-0.01%
$79.88 million $452,160
Mar 29, 6 AM $0.476
+0.00%
$79.89 million $464,367
Mar 29, 5 AM $0.476
-0.17%
$79.89 million $492,742
Mar 29, 4 AM $0.477
-0.01%
$80.03 million $477,955
Mar 29, 3 AM $0.477
+0.40%
$80.04 million $478,104
Mar 29, 2 AM $0.475
+0.04%
$79.72 million $430,772
Mar 29, 1 AM $0.475
+0.00%
$79.69 million $430,024
Mar 29, 12 AM $0.475
+0.00%
$79.69 million $430,317
Mar 28, 11 PM $0.475
-0.68%
$79.69 million $441,895
Mar 28, 10 PM $0.478
-0.01%
$80.25 million $377,737
Mar 28, 9 PM $0.478
-0.39%
$80.26 million $347,290
Mar 28, 8 PM $0.48
-0.02%
$80.56 million $341,986