MAG7.ssi Historical Data

MAG7.SSI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.936
+0.01%
$ 157.91 million $ 251,400
Oct 29, 8 PM $ 0.936
+0.01%
$ 157.91 million $ 251,400
Oct 29, 7 PM $ 0.936
-0.02%
$ 157.89 million $ 251,395
Oct 29, 7 PM $ 0.936
-0.02%
$ 157.89 million $ 251,395
Oct 29, 6 PM $ 0.936
-1.02%
$ 157.92 million $ 251,403
Oct 29, 6 PM $ 0.936
-1.02%
$ 157.92 million $ 251,403
Oct 29, 5 PM $ 0.946
-0.01%
$ 159.55 million $ 251,769
Oct 29, 5 PM $ 0.946
-0.01%
$ 159.55 million $ 251,769
Oct 29, 4 PM $ 0.946
-0.21%
$ 159.56 million $ 251,720
Oct 29, 4 PM $ 0.946
-0.21%
$ 159.56 million $ 251,720
Oct 29, 3 PM $ 0.948
-0.02%
$ 159.89 million $ 251,800
Oct 29, 3 PM $ 0.948
-0.02%
$ 159.89 million $ 251,800
Oct 29, 2 PM $ 0.948
-0.36%
$ 159.93 million $ 252,366
Oct 29, 2 PM $ 0.948
-0.36%
$ 159.93 million $ 252,366
Oct 29, 1 PM $ 0.951
+0.59%
$ 160.5 million $ 251,853
Oct 29, 1 PM $ 0.951
+0.59%
$ 160.5 million $ 251,853
Oct 29, 12 PM $ 0.946
+0.02%
$ 159.56 million $ 249,269
Oct 29, 12 PM $ 0.946
+0.02%
$ 159.56 million $ 249,269
Oct 29, 11 AM $ 0.946
+0.04%
$ 159.52 million $ 249,132
Oct 29, 11 AM $ 0.946
+0.04%
$ 159.52 million $ 249,132
Oct 29, 10 AM $ 0.945
+0.01%
$ 159.46 million $ 248,791
Oct 29, 10 AM $ 0.945
+0.01%
$ 159.46 million $ 248,791
Oct 29, 9 AM $ 0.945
+0.01%
$ 159.44 million $ 248,769
Oct 29, 9 AM $ 0.945
+0.01%
$ 159.44 million $ 248,769
Oct 29, 8 AM $ 0.945
+0.01%
$ 159.43 million $ 248,708
Oct 29, 8 AM $ 0.945
+0.01%
$ 159.43 million $ 248,708
Oct 29, 7 AM $ 0.945
+0.01%
$ 159.42 million $ 248,672
Oct 29, 7 AM $ 0.945
+0.01%
$ 159.42 million $ 248,672
Oct 29, 6 AM $ 0.945
+0.00%
$ 159.41 million $ 248,716
Oct 29, 6 AM $ 0.945
+0.00%
$ 159.41 million $ 248,716
Oct 29, 5 AM $ 0.945
-0.01%
$ 159.41 million $ 248,613
Oct 29, 5 AM $ 0.945
-0.01%
$ 159.41 million $ 248,613
Oct 29, 4 AM $ 0.945
+0.00%
$ 159.42 million $ 248,586
Oct 29, 4 AM $ 0.945
+0.00%
$ 159.42 million $ 248,586
Oct 29, 3 AM $ 0.945
+0.00%
$ 159.49 million $ 248,606
Oct 29, 3 AM $ 0.945
+0.00%
$ 159.49 million $ 248,606
Oct 29, 2 AM $ 0.945
-0.01%
$ 159.49 million $ 248,639
Oct 29, 1 AM $ 0.946
-0.05%
$ 159.51 million $ 248,591
Oct 29, 12 AM $ 0.946
-0.05%
$ 159.59 million $ 248,633
Oct 28, 11 PM $ 0.946
+0.00%
$ 159.66 million $ 248,597
Oct 28, 10 PM $ 0.946
+0.00%
$ 159.66 million $ 248,636
Oct 28, 9 PM $ 0.946
-0.32%
$ 159.66 million $ 248,562
Oct 28, 8 PM $ 0.949
-1.46%
$ 160.18 million $ 248,888
Oct 28, 7 PM $ 0.966
-0.24%
$ 163.05 million $ 249,263
Oct 28, 6 PM $ 0.968
+0.02%
$ 163.37 million $ 249,138
Oct 28, 5 PM $ 0.967
+0.13%
$ 163.19 million $ 248,514
Oct 28, 4 PM $ 0.966
+0.00%
$ 162.96 million $ 247,710
Oct 28, 3 PM $ 0.966
+0.01%
$ 162.96 million $ 247,783
Oct 28, 2 PM $ 0.966
+0.00%
$ 162.94 million $ 247,756
Oct 28, 1 PM $ 0.966
+0.13%
$ 162.94 million $ 247,594