Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 PM $0.48
-0.02%
$80.56 million $341,986
Mar 28, 7 PM $0.48
+0.00%
$80.57 million $345,555
Mar 28, 6 PM $0.48
-0.02%
$80.57 million $343,874
Mar 28, 5 PM $0.48
-0.31%
$80.59 million $381,369
Mar 28, 4 PM $0.482
-0.08%
$80.83 million $350,907
Mar 28, 3 PM $0.482
+0.51%
$80.89 million $388,958
Mar 28, 2 PM $0.48
-0.01%
$80.48 million $396,870
Mar 28, 1 PM $0.48
+0.89%
$80.49 million $427,689
Mar 28, 12 PM $0.475
-0.02%
$79.78 million $330,373
Mar 28, 11 AM $0.475
+0.00%
$79.79 million $330,277
Mar 28, 10 AM $0.475
+0.00%
$79.79 million $410,421
Mar 28, 9 AM $0.475
-0.01%
$79.79 million $546,247
Mar 28, 8 AM $0.475
+0.03%
$79.8 million $546,506
Mar 28, 7 AM $0.475
+0.22%
$79.76 million $654,359
Mar 28, 6 AM $0.474
+0.25%
$79.58 million $624,823
Mar 28, 5 AM $0.473
+0.00%
$79.38 million $595,117
Mar 28, 4 AM $0.473
-0.01%
$79.38 million $599,418
Mar 28, 3 AM $0.473
+0.00%
$79.38 million $644,193
Mar 28, 2 AM $0.473
+0.00%
$79.38 million $643,820
Mar 28, 1 AM $0.473
+0.00%
$79.38 million $652,369
Mar 28, 12 AM $0.473
+0.10%
$79.38 million $651,449
Mar 27, 11 PM $0.473
+0.09%
$79.3 million $635,165
Mar 27, 10 PM $0.472
+0.00%
$79.23 million $634,909
Mar 27, 9 PM $0.472
+0.04%
$79.23 million $652,619
Mar 27, 8 PM $0.472
+0.03%
$79.2 million $645,918
Mar 27, 7 PM $0.472
+0.00%
$79.17 million $751,607
Mar 27, 6 PM $0.472
-0.33%
$79.17 million $751,081
Mar 27, 5 PM $0.473
-0.06%
$79.43 million $794,753
Mar 27, 4 PM $0.474
-0.37%
$79.48 million $794,495
Mar 27, 3 PM $0.475
+0.44%
$79.78 million $751,418
Mar 27, 2 PM $0.473
-0.28%
$79.43 million $756,149
Mar 27, 1 PM $0.475
+0.00%
$79.65 million $754,379
Mar 27, 12 PM $0.475
+0.00%
$79.65 million $772,343
Mar 27, 11 AM $0.475
+0.00%
$79.65 million $773,909
Mar 27, 10 AM $0.475
-1.91%
$79.65 million $729,006
Mar 27, 9 AM $0.484
-0.01%
$81.2 million $569,986
Mar 27, 8 AM $0.484
-1.03%
$81.21 million $680,071
Mar 27, 7 AM $0.489
+0.00%
$82.05 million $583,340
Mar 27, 6 AM $0.489
+0.00%
$82.05 million $595,349
Mar 27, 5 AM $0.489
+0.08%
$82.05 million $668,901
Mar 27, 4 AM $0.489
-0.40%
$81.98 million $742,851
Mar 27, 3 AM $0.49
-0.01%
$82.31 million $699,128
Mar 27, 2 AM $0.491
+0.08%
$82.32 million $711,871
Mar 27, 1 AM $0.49
+0.00%
$82.26 million $786,461
Mar 27, 12 AM $0.49
-0.06%
$82.25 million $786,605
Mar 26, 11 PM $0.49
+0.01%
$82.3 million $779,947
Mar 26, 10 PM $0.49
-0.17%
$82.3 million $780,144
Mar 26, 9 PM $0.491
+0.00%
$82.43 million $799,092
Mar 26, 8 PM $0.491
+0.98%
$82.43 million $799,178
Mar 26, 7 PM $0.486
-0.01%
$81.63 million $1.13 million