Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.985
+3.02%
$169.94 million $23,505
Aug 19, 2025 $0.957
-4.07%
$164.99 million $26,506
Aug 18, 2025 $0.998
-2.43%
$172.73 million $25,251
Aug 17, 2025 $1.02
+1.76%
$177.03 million $21,799
Aug 16, 2025 $1
-0.33%
$173.96 million $19,653
Aug 15, 2025 $1.01
-0.32%
$175.02 million $24,928
Aug 14, 2025 $1.01
-4.12%
$175.6 million $38,304
Aug 13, 2025 $1.05
+3.24%
$182.63 million $52,461
Aug 12, 2025 $1.02
+4.70%
$176.89 million $55,717
Aug 11, 2025 $0.973
-1.25%
$168.86 million $61,133
Aug 10, 2025 $0.985
-0.21%
$170.99 million $51,779
Aug 9, 2025 $0.986
+1.83%
$171.13 million $51,125
Aug 8, 2025 $0.968
+0.82%
$168.05 million $50,162
Aug 7, 2025 $0.96
+4.89%
$166.7 million $81,850
Aug 6, 2025 $0.916
+1.29%
$158.92 million $118,108
Aug 5, 2025 $0.904
-2.45%
$156.89 million $120,590
Aug 4, 2025 $0.925
+3.20%
$160.55 million $114,708
Aug 3, 2025 $0.893
+2.31%
$155.54 million $115,257
Aug 2, 2025 $0.877
-1.84%
$151.58 million $121,538
Aug 1, 2025 $0.888
-4.65%
$155.28 million $124,763
Jul 31, 2025 $0.931
-1.64%
$161.65 million $117,456
Jul 30, 2025 $0.947
-1.65%
$164.4 million $125,270
Jul 29, 2025 $0.962
-0.86%
$167.03 million $120,880
Jul 28, 2025 $0.971
-2.37%
$168.47 million $124,967
Jul 27, 2025 $0.994
+2.16%
$172.57 million $119,134
Jul 26, 2025 $0.973
+1.08%
$169.39 million $115,088
Jul 25, 2025 $0.963
-0.49%
$167.57 million $133,881
Jul 24, 2025 $0.968
+0.02%
$168.48 million $126,497
Jul 23, 2025 $0.968
-5.23%
$168.45 million $123,743
Jul 22, 2025 $1.02
+0.91%
$177.73 million $126,463
Jul 21, 2025 $1.01
+1.63%
$176.06 million $130,522
Jul 20, 2025 $0.995
+3.37%
$173.24 million $121,213
Jul 19, 2025 $0.963
+0.56%
$168.56 million $113,694
Jul 18, 2025 $0.957
+0.28%
$167.6 million $134,773
Jul 17, 2025 $0.955
+4.10%
$167.13 million $124,521
Jul 16, 2025 $0.916
+3.95%
$161.47 million $132,258
Jul 15, 2025 $0.882
+0.02%
$155.33 million $122,739
Jul 14, 2025 $0.881
+1.14%
$155.32 million $138,986
Jul 13, 2025 $0.872
+1.68%
$153.58 million $109,962
Jul 12, 2025 $0.857
-0.56%
$151.04 million $111,181
Jul 11, 2025 $0.862
+1.84%
$152.95 million $131,648
Jul 10, 2025 $0.822
+3.00%
$145.95 million $126,092
Jul 9, 2025 $0.798
+3.35%
$141.62 million $113,719
Jul 8, 2025 $0.772
+1.16%
$137.03 million $111,063
Jul 7, 2025 $0.764
-1.48%
$135.46 million $108,757
Jul 6, 2025 $0.774
+1.79%
$137.3 million $107,735
Jul 5, 2025 $0.76
+0.24%
$135.31 million $113,034
Jul 4, 2025 $0.758
-2.52%
$134.97 million $97,485
Jul 3, 2025 $0.778
+0.49%
$138.56 million $93,956
Jul 2, 2025 $0.774
+4.67%
$137.78 million $100,019