Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.528
+0.18%
$88.59 million $144,140
Sep 7, 9 PM $0.527
-0.17%
$88.43 million $154,338
Sep 7, 8 PM $0.528
+0.00%
$88.59 million $155,901
Sep 7, 7 PM $0.527
+0.47%
$88.59 million $157,167
Sep 7, 6 PM $0.525
+0.01%
$88.17 million $149,540
Sep 7, 5 PM $0.525
-0.22%
$88.17 million $152,548
Sep 7, 4 PM $0.526
+0.00%
$88.36 million $152,760
Sep 7, 3 PM $0.526
-0.68%
$88.37 million $151,515
Sep 7, 2 PM $0.53
-0.17%
$88.97 million $135,164
Sep 7, 1 PM $0.531
-0.02%
$89.12 million $147,034
Sep 7, 12 PM $0.531
+0.07%
$89.15 million $147,171
Sep 7, 11 AM $0.53
+0.12%
$89.08 million $144,128
Sep 7, 10 AM $0.53
+0.02%
$88.97 million $145,094
Sep 7, 9 AM $0.53
+0.05%
$88.96 million $143,053
Sep 7, 8 AM $0.529
+0.01%
$88.92 million $142,991
Sep 7, 7 AM $0.529
-0.68%
$88.9 million $133,905
Sep 7, 6 AM $0.533
-0.02%
$89.51 million $118,436
Sep 7, 5 AM $0.533
+0.02%
$89.53 million $118,593
Sep 7, 4 AM $0.533
+0.00%
$89.51 million $121,782
Sep 7, 3 AM $0.533
-0.37%
$89.51 million $117,042
Sep 7, 2 AM $0.535
+0.10%
$89.86 million $107,335
Sep 7, 1 AM $0.535
-0.24%
$89.78 million $95,958
Sep 7, 12 AM $0.536
-0.04%
$90 million $84,950
Sep 6, 11 PM $0.536
+0.15%
$90.03 million $85,571
Sep 6, 10 PM $0.536
+0.34%
$89.96 million $70,114
Sep 6, 9 PM $0.534
+0.17%
$89.67 million $70,727
Sep 6, 8 PM $0.533
+0.09%
$89.52 million $66,541
Sep 6, 7 PM $0.533
-0.09%
$89.44 million $66,648
Sep 6, 6 PM $0.533
-0.06%
$89.52 million $67,915
Sep 6, 5 PM $0.533
+0.23%
$89.56 million $86,573
Sep 6, 4 PM $0.532
+0.00%
$89.34 million $87,075
Sep 6, 3 PM $0.532
+0.06%
$89.35 million $91,990
Sep 6, 2 PM $0.532
-0.42%
$89.31 million $81,454
Sep 6, 1 PM $0.534
-0.08%
$89.68 million $77,935
Sep 6, 12 PM $0.534
-0.01%
$89.76 million $87,304
Sep 6, 11 AM $0.534
-0.04%
$89.76 million $86,529
Sep 6, 10 AM $0.535
+0.08%
$89.81 million $86,014
Sep 6, 9 AM $0.534
-0.02%
$89.72 million $86,786
Sep 6, 8 AM $0.534
+0.01%
$89.73 million $83,869
Sep 6, 7 AM $0.534
-0.02%
$89.73 million $84,886
Sep 6, 6 AM $0.534
-0.17%
$89.76 million $77,968
Sep 6, 5 AM $0.535
+0.13%
$89.91 million $78,892
Sep 6, 4 AM $0.535
-0.11%
$89.8 million $79,216
Sep 6, 3 AM $0.535
+0.07%
$89.9 million $75,103
Sep 6, 2 AM $0.535
+0.05%
$89.86 million $74,997
Sep 6, 1 AM $0.535
+0.07%
$89.77 million $75,380
Sep 6, 12 AM $0.534
+0.12%
$89.72 million $75,263
Sep 5, 11 PM $0.534
+0.00%
$89.62 million $74,402
Sep 5, 10 PM $0.534
-0.13%
$89.61 million $73,884
Sep 5, 9 PM $0.534
+0.14%
$89.72 million $73,160