MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.499
+0.49%
$ 83.81 million $ 611,346
May 30, 1 PM $ 0.497
+0.09%
$ 83.4 million $ 640,646
May 30, 12 PM $ 0.497
-0.01%
$ 83.32 million $ 660,389
May 30, 11 AM $ 0.497
+0.00%
$ 83.33 million $ 674,429
May 30, 10 AM $ 0.497
+0.00%
$ 83.33 million $ 674,609
May 30, 9 AM $ 0.497
-0.01%
$ 83.33 million $ 674,590
May 30, 8 AM $ 0.497
+0.00%
$ 83.34 million $ 674,007
May 30, 7 AM $ 0.497
-0.01%
$ 83.34 million $ 673,638
May 30, 6 AM $ 0.497
+0.10%
$ 83.34 million $ 673,417
May 30, 5 AM $ 0.496
+0.13%
$ 83.26 million $ 673,774
May 30, 4 AM $ 0.495
-0.45%
$ 83.15 million $ 662,676
May 30, 3 AM $ 0.498
+0.10%
$ 83.53 million $ 626,589
May 30, 2 AM $ 0.497
+0.33%
$ 83.45 million $ 613,245
May 30, 1 AM $ 0.496
+0.49%
$ 83.17 million $ 602,515
May 30, 12 AM $ 0.493
+0.07%
$ 82.77 million $ 557,084
May 29, 11 PM $ 0.493
+0.00%
$ 82.71 million $ 553,736
May 29, 10 PM $ 0.493
+0.00%
$ 82.71 million $ 554,235
May 29, 9 PM $ 0.493
+0.12%
$ 82.71 million $ 555,974
May 29, 8 PM $ 0.492
+0.04%
$ 82.61 million $ 540,636
May 29, 7 PM $ 0.492
+0.04%
$ 82.58 million $ 555,002
May 29, 6 PM $ 0.492
-0.84%
$ 82.55 million $ 509,462
May 29, 5 PM $ 0.496
+0.21%
$ 83.25 million $ 509,202
May 29, 4 PM $ 0.495
-0.13%
$ 83.08 million $ 508,362
May 29, 3 PM $ 0.496
+1.64%
$ 83.19 million $ 525,720
May 29, 2 PM $ 0.488
-0.22%
$ 81.85 million $ 364,932
May 29, 1 PM $ 0.489
-0.34%
$ 82.02 million $ 385,948
May 29, 12 PM $ 0.49
-0.25%
$ 82.3 million $ 346,546
May 29, 11 AM $ 0.492
-0.14%
$ 82.51 million $ 350,841
May 29, 10 AM $ 0.492
+0.00%
$ 82.62 million $ 340,325
May 29, 9 AM $ 0.492
+0.00%
$ 82.63 million $ 352,190
May 29, 8 AM $ 0.492
+0.00%
$ 82.62 million $ 352,717
May 29, 7 AM $ 0.492
-0.01%
$ 82.62 million $ 367,018
May 29, 6 AM $ 0.492
+0.18%
$ 82.63 million $ 377,479
May 29, 5 AM $ 0.492
+0.01%
$ 82.49 million $ 362,176
May 29, 4 AM $ 0.492
+0.00%
$ 82.48 million $ 362,309
May 29, 3 AM $ 0.492
-0.01%
$ 82.49 million $ 454,006
May 29, 2 AM $ 0.492
-0.23%
$ 82.49 million $ 528,713
May 29, 1 AM $ 0.493
-0.01%
$ 82.68 million $ 527,028
May 29, 12 AM $ 0.493
+0.00%
$ 82.69 million $ 544,615
May 28, 11 PM $ 0.493
+0.00%
$ 82.69 million $ 544,261
May 28, 10 PM $ 0.493
+0.00%
$ 82.69 million $ 552,786
May 28, 9 PM $ 0.493
+0.01%
$ 82.69 million $ 608,759
May 28, 8 PM $ 0.493
-0.21%
$ 82.68 million $ 657,938
May 28, 7 PM $ 0.494
+0.00%
$ 82.85 million $ 662,605
May 28, 6 PM $ 0.494
+0.21%
$ 82.85 million $ 674,754
May 28, 5 PM $ 0.493
+0.37%
$ 82.68 million $ 663,818
May 28, 4 PM $ 0.491
+0.69%
$ 82.38 million $ 675,702
May 28, 3 PM $ 0.488
-0.01%
$ 81.81 million $ 629,827
May 28, 2 PM $ 0.488
+0.25%
$ 81.82 million $ 674,025
May 28, 1 PM $ 0.486
-0.15%
$ 81.62 million $ 588,221