MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.497
+0.34%
$ 83.44 million $ 985,172
Apr 10, 11 AM $ 0.496
+0.35%
$ 83.16 million $ 941,276
Apr 10, 10 AM $ 0.494
-0.01%
$ 82.87 million $ 895,016
Apr 10, 9 AM $ 0.494
-0.01%
$ 82.87 million $ 894,858
Apr 10, 8 AM $ 0.494
-0.07%
$ 82.88 million $ 947,400
Apr 10, 7 AM $ 0.494
-0.29%
$ 82.93 million $ 940,885
Apr 10, 6 AM $ 0.496
+0.00%
$ 83.18 million $ 907,201
Apr 10, 5 AM $ 0.496
-0.02%
$ 83.17 million $ 906,760
Apr 10, 4 AM $ 0.496
+0.01%
$ 83.18 million $ 906,712
Apr 10, 3 AM $ 0.496
-0.15%
$ 83.17 million $ 906,355
Apr 10, 2 AM $ 0.496
+0.00%
$ 83.3 million $ 888,941
Apr 10, 1 AM $ 0.496
+0.16%
$ 83.31 million $ 897,984
Apr 10, 12 AM $ 0.496
-0.14%
$ 83.18 million $ 907,243
Apr 9, 11 PM $ 0.496
-0.65%
$ 83.29 million $ 929,345
Apr 9, 10 PM $ 0.5
-0.26%
$ 83.83 million $ 883,407
Apr 9, 9 PM $ 0.501
+0.26%
$ 84.05 million $ 750,191
Apr 9, 8 PM $ 0.5
+0.15%
$ 83.83 million $ 741,239
Apr 9, 7 PM $ 0.499
+0.03%
$ 83.7 million $ 722,000
Apr 9, 6 PM $ 0.499
-0.09%
$ 83.68 million $ 740,846
Apr 9, 5 PM $ 0.499
+0.45%
$ 83.76 million $ 786,254
Apr 9, 4 PM $ 0.497
-0.19%
$ 83.38 million $ 796,223
Apr 9, 3 PM $ 0.498
+1.64%
$ 83.54 million $ 751,644
Apr 9, 2 PM $ 0.49
-0.04%
$ 82.2 million $ 567,784
Apr 9, 1 PM $ 0.49
-0.41%
$ 82.23 million $ 709,443
Apr 9, 12 PM $ 0.492
+0.00%
$ 82.56 million $ 798,261
Apr 9, 11 AM $ 0.492
-0.01%
$ 82.56 million $ 812,630
Apr 9, 10 AM $ 0.492
+0.07%
$ 82.57 million $ 847,160
Apr 9, 9 AM $ 0.492
+0.19%
$ 82.51 million $ 831,448
Apr 9, 8 AM $ 0.491
+0.19%
$ 82.35 million $ 818,000
Apr 9, 7 AM $ 0.49
+0.01%
$ 82.2 million $ 799,615
Apr 9, 6 AM $ 0.49
-0.02%
$ 82.19 million $ 799,918
Apr 9, 5 AM $ 0.49
+0.02%
$ 82.21 million $ 813,223
Apr 9, 4 AM $ 0.49
-0.01%
$ 82.19 million $ 821,791
Apr 9, 3 AM $ 0.49
+0.00%
$ 82.2 million $ 837,764
Apr 9, 2 AM $ 0.49
+0.08%
$ 82.2 million $ 852,173
Apr 9, 1 AM $ 0.489
-0.45%
$ 82.13 million $ 849,438
Apr 9, 12 AM $ 0.492
-0.31%
$ 82.5 million $ 798,370
Apr 8, 11 PM $ 0.493
-0.35%
$ 82.76 million $ 890,909
Apr 8, 10 PM $ 0.495
-0.30%
$ 83.05 million $ 1.11 million
Apr 8, 9 PM $ 0.496
+0.21%
$ 83.3 million $ 1.3 million
Apr 8, 8 PM $ 0.495
+0.01%
$ 83.13 million $ 1.4 million
Apr 8, 7 PM $ 0.495
-0.11%
$ 83.12 million $ 1.46 million
Apr 8, 6 PM $ 0.496
-0.57%
$ 83.22 million $ 1.53 million
Apr 8, 5 PM $ 0.499
+0.48%
$ 83.7 million $ 1.56 million
Apr 8, 4 PM $ 0.496
+0.28%
$ 83.3 million $ 1.58 million
Apr 8, 3 PM $ 0.495
+0.20%
$ 83.07 million $ 1.58 million
Apr 8, 2 PM $ 0.494
-1.51%
$ 82.91 million $ 1.56 million
Apr 8, 1 PM $ 0.502
-0.07%
$ 84.18 million $ 1.46 million
Apr 8, 12 PM $ 0.502
+0.12%
$ 84.23 million $ 1.32 million
Apr 8, 11 AM $ 0.501
-0.30%
$ 84.13 million $ 1.38 million