MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.428
-0.07%
$ 72.07 million $ 138,822
Jul 24, 3 AM $ 0.429
+0.40%
$ 72.12 million $ 139,622
Jul 24, 2 AM $ 0.427
-0.01%
$ 71.83 million $ 141,623
Jul 24, 1 AM $ 0.427
+0.08%
$ 71.84 million $ 143,321
Jul 24, 12 AM $ 0.427
-0.26%
$ 71.77 million $ 138,571
Jul 23, 11 PM $ 0.428
-0.19%
$ 71.96 million $ 139,157
Jul 23, 10 PM $ 0.428
+0.24%
$ 72.09 million $ 139,481
Jul 23, 9 PM $ 0.427
+0.05%
$ 71.92 million $ 138,419
Jul 23, 8 PM $ 0.427
+0.17%
$ 71.88 million $ 137,797
Jul 23, 7 PM $ 0.427
+0.02%
$ 71.76 million $ 139,781
Jul 23, 6 PM $ 0.426
+0.12%
$ 71.75 million $ 138,923
Jul 23, 5 PM $ 0.426
-0.22%
$ 71.66 million $ 141,480
Jul 23, 4 PM $ 0.427
-0.10%
$ 71.84 million $ 141,298
Jul 23, 3 PM $ 0.427
-0.14%
$ 71.92 million $ 157,279
Jul 23, 2 PM $ 0.428
-0.14%
$ 72 million $ 149,824
Jul 23, 1 PM $ 0.429
-0.16%
$ 72.1 million $ 173,375
Jul 23, 12 PM $ 0.429
-0.70%
$ 72.22 million $ 175,283
Jul 23, 11 AM $ 0.432
-0.08%
$ 72.73 million $ 153,371
Jul 23, 10 AM $ 0.433
+0.07%
$ 72.79 million $ 151,905
Jul 23, 9 AM $ 0.432
-0.13%
$ 72.74 million $ 151,579
Jul 23, 8 AM $ 0.433
+0.24%
$ 72.83 million $ 143,144
Jul 23, 7 AM $ 0.432
-0.39%
$ 72.65 million $ 142,918
Jul 23, 6 AM $ 0.433
+0.06%
$ 72.93 million $ 143,810
Jul 23, 5 AM $ 0.433
+0.17%
$ 72.9 million $ 163,474
Jul 23, 4 AM $ 0.432
-0.19%
$ 72.75 million $ 54,243
Jul 23, 3 AM $ 0.433
-0.13%
$ 72.89 million $ 162,795
Jul 23, 2 AM $ 0.434
-0.13%
$ 72.99 million $ 161,178
Jul 23, 1 AM $ 0.434
-0.11%
$ 73.08 million $ 157,557
Jul 23, 12 AM $ 0.435
+0.07%
$ 73.16 million $ 164,986
Jul 22, 11 PM $ 0.435
+0.02%
$ 73.11 million $ 160,438
Jul 22, 10 PM $ 0.434
+0.00%
$ 73.1 million $ 160,397
Jul 22, 9 PM $ 0.434
+0.04%
$ 73.1 million $ 160,094
Jul 22, 8 PM $ 0.434
+0.06%
$ 73.09 million $ 158,039
Jul 22, 7 PM $ 0.434
-0.07%
$ 73.04 million $ 157,925
Jul 22, 6 PM $ 0.434
-0.28%
$ 73.09 million $ 156,355
Jul 22, 5 PM $ 0.436
-0.11%
$ 73.3 million $ 159,363
Jul 22, 4 PM $ 0.436
+0.28%
$ 73.38 million $ 156,487
Jul 22, 3 PM $ 0.435
+0.26%
$ 73.15 million $ 149,429
Jul 22, 2 PM $ 0.434
-0.04%
$ 72.96 million $ 139,513
Jul 22, 1 PM $ 0.434
+0.20%
$ 72.99 million $ 125,393
Jul 22, 12 PM $ 0.433
-0.28%
$ 72.84 million $ 119,721
Jul 22, 11 AM $ 0.434
-0.01%
$ 73.04 million $ 126,602
Jul 22, 10 AM $ 0.434
+0.07%
$ 73.05 million $ 126,145
Jul 22, 9 AM $ 0.434
+0.00%
$ 73 million $ 125,738
Jul 22, 8 AM $ 0.434
+0.12%
$ 73.01 million $ 128,625
Jul 22, 7 AM $ 0.433
-0.16%
$ 72.92 million $ 141,343
Jul 22, 6 AM $ 0.434
-0.18%
$ 73.03 million $ 138,173
Jul 22, 5 AM $ 0.435
-0.44%
$ 73.16 million $ 140,662
Jul 22, 4 AM $ 0.437
+0.08%
$ 73.49 million $ 130,369
Jul 22, 3 AM $ 0.436
-0.13%
$ 73.43 million $ 140,975