MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.525
+0.00%
$ 88.18 million $ 160,409
10:08 PM $ 0.525
+0.00%
$ 88.18 million $ 160,384
10:07 PM $ 0.525
+0.00%
$ 88.18 million $ 160,391
10:06 PM $ 0.525
+0.00%
$ 88.18 million $ 160,402
10:05 PM $ 0.525
+0.00%
$ 88.18 million $ 160,402
10:04 PM $ 0.525
+0.00%
$ 88.17 million $ 160,381
10:03 PM $ 0.525
+0.00%
$ 88.17 million $ 160,370
10:02 PM $ 0.525
+0.00%
$ 88.17 million $ 159,370
10:01 PM $ 0.525
+0.01%
$ 88.17 million $ 159,310
10:00 PM $ 0.525
+0.00%
$ 88.17 million $ 159,309
9:59 PM $ 0.525
+0.00%
$ 88.16 million $ 159,317
9:58 PM $ 0.525
+0.00%
$ 88.16 million $ 159,320
9:57 PM $ 0.525
+0.00%
$ 88.16 million $ 159,307
9:56 PM $ 0.525
+0.00%
$ 88.16 million $ 159,307
9:55 PM $ 0.525
+0.02%
$ 88.16 million $ 153,810
9:54 PM $ 0.526
-0.01%
$ 88.19 million $ 144,911
9:53 PM $ 0.526
+0.00%
$ 88.19 million $ 144,905
9:52 PM $ 0.526
+0.00%
$ 88.19 million $ 144,882
9:51 PM $ 0.526
+0.00%
$ 88.19 million $ 144,885
9:50 PM $ 0.526
+0.00%
$ 88.19 million $ 144,900
9:49 PM $ 0.526
+0.00%
$ 88.2 million $ 144,888
9:48 PM $ 0.526
+0.00%
$ 88.2 million $ 143,382
9:47 PM $ 0.526
+0.00%
$ 88.2 million $ 143,382
9:46 PM $ 0.526
-0.01%
$ 88.2 million $ 143,388
9:45 PM $ 0.526
+0.00%
$ 88.2 million $ 143,391
9:44 PM $ 0.526
+0.00%
$ 88.2 million $ 143,361
9:43 PM $ 0.526
+0.00%
$ 88.2 million $ 143,412
9:42 PM $ 0.526
+0.00%
$ 88.2 million $ 143,388
9:41 PM $ 0.526
+0.00%
$ 88.2 million $ 143,400
9:40 PM $ 0.526
+0.00%
$ 88.2 million $ 143,400
9:39 PM $ 0.526
+0.00%
$ 88.21 million $ 143,394
9:38 PM $ 0.526
+0.00%
$ 88.21 million $ 143,395
9:37 PM $ 0.526
+0.00%
$ 88.21 million $ 143,382
9:36 PM $ 0.526
+0.00%
$ 88.21 million $ 143,381
9:35 PM $ 0.526
+0.00%
$ 88.21 million $ 143,389
9:34 PM $ 0.526
+0.00%
$ 88.21 million $ 143,401
9:33 PM $ 0.526
+0.00%
$ 88.21 million $ 143,401
9:32 PM $ 0.526
+0.00%
$ 88.21 million $ 143,394
9:31 PM $ 0.526
+0.00%
$ 88.21 million $ 143,391
9:30 PM $ 0.526
+0.00%
$ 88.21 million $ 143,418
9:29 PM $ 0.526
+0.00%
$ 88.21 million $ 143,442
9:28 PM $ 0.526
+0.00%
$ 88.21 million $ 143,458
9:27 PM $ 0.526
+0.00%
$ 88.21 million $ 143,458
9:26 PM $ 0.526
+0.00%
$ 88.21 million $ 143,450
9:25 PM $ 0.526
+0.00%
$ 88.21 million $ 143,456
9:24 PM $ 0.526
+0.00%
$ 88.22 million $ 143,492
9:23 PM $ 0.526
+0.00%
$ 88.22 million $ 143,498
9:22 PM $ 0.526
+0.00%
$ 88.22 million $ 143,498
9:21 PM $ 0.526
+0.00%
$ 88.22 million $ 143,486
9:20 PM $ 0.526
+0.00%
$ 88.22 million $ 143,506