MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.429
+0.00%
$ 72 million $ 57,024
1:29 PM $ 0.429
+0.05%
$ 71.95 million $ 57,024
1:28 PM $ 0.428
+0.00%
$ 71.95 million $ 56,943
1:27 PM $ 0.428
+0.00%
$ 71.95 million $ 56,943
1:26 PM $ 0.428
+0.00%
$ 71.95 million $ 56,943
1:25 PM $ 0.428
+0.00%
$ 71.95 million $ 56,931
1:24 PM $ 0.428
+0.00%
$ 71.92 million $ 56,931
1:23 PM $ 0.428
+0.02%
$ 71.92 million $ 56,943
1:22 PM $ 0.428
-0.05%
$ 71.92 million $ 56,927
1:21 PM $ 0.428
+0.00%
$ 71.92 million $ 56,940
1:20 PM $ 0.429
+0.00%
$ 71.92 million $ 56,940
1:19 PM $ 0.428
+0.00%
$ 71.92 million $ 56,927
1:18 PM $ 0.428
+0.00%
$ 71.92 million $ 56,927
1:17 PM $ 0.428
+0.00%
$ 71.92 million $ 56,927
1:16 PM $ 0.428
+0.07%
$ 71.92 million $ 56,927
1:15 PM $ 0.428
+0.00%
$ 71.92 million $ 56,927
1:14 PM $ 0.428
+0.02%
$ 71.87 million $ 56,927
1:13 PM $ 0.428
-0.02%
$ 71.87 million $ 56,927
1:12 PM $ 0.428
+0.02%
$ 71.87 million $ 56,927
1:11 PM $ 0.428
-0.02%
$ 71.87 million $ 56,927
1:10 PM $ 0.428
+0.02%
$ 71.87 million $ 56,939
1:09 PM $ 0.428
-0.02%
$ 71.85 million $ 56,939
1:08 PM $ 0.428
+0.02%
$ 71.85 million $ 56,939
1:07 PM $ 0.428
+0.00%
$ 71.85 million $ 56,927
1:06 PM $ 0.428
+0.00%
$ 71.85 million $ 56,927
1:05 PM $ 0.428
+0.00%
$ 71.85 million $ 56,927
1:04 PM $ 0.428
+0.00%
$ 71.8 million $ 56,927
1:03 PM $ 0.428
+0.03%
$ 71.8 million $ 56,927
1:02 PM $ 0.428
+0.00%
$ 71.8 million $ 56,914
1:01 PM $ 0.428
+0.03%
$ 71.8 million $ 56,927
1:00 PM $ 0.427
-0.02%
$ 71.8 million $ 56,927
12:59 PM $ 0.428
+0.02%
$ 71.78 million $ 56,939
12:58 PM $ 0.427
-0.02%
$ 71.78 million $ 56,939
12:57 PM $ 0.428
+0.03%
$ 71.78 million $ 56,939
12:56 PM $ 0.427
+0.00%
$ 71.78 million $ 56,927
12:55 PM $ 0.427
+0.00%
$ 71.78 million $ 56,927
12:54 PM $ 0.427
+0.00%
$ 71.76 million $ 56,927
12:53 PM $ 0.427
-0.02%
$ 71.76 million $ 56,927
12:52 PM $ 0.427
+0.02%
$ 71.76 million $ 56,927
12:51 PM $ 0.427
-0.02%
$ 71.76 million $ 56,939
12:50 PM $ 0.427
+0.02%
$ 71.76 million $ 56,927
12:49 PM $ 0.427
-0.02%
$ 71.75 million $ 56,927
12:48 PM $ 0.427
+0.02%
$ 71.75 million $ 56,940
12:47 PM $ 0.427
-0.02%
$ 71.75 million $ 56,940
12:46 PM $ 0.427
+0.02%
$ 71.75 million $ 56,940
12:45 PM $ 0.427
+0.00%
$ 71.75 million $ 56,927
12:44 PM $ 0.427
+0.00%
$ 71.75 million $ 56,927
12:43 PM $ 0.427
+0.00%
$ 71.75 million $ 56,927
12:42 PM $ 0.427
+0.00%
$ 71.75 million $ 56,928
12:41 PM $ 0.427
+0.02%
$ 71.75 million $ 56,928