MAG7.ssi Historical Data

MAG7.SSI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.966
+0.13%
$ 162.94 million $ 247,594
Oct 28, 12 PM $ 0.965
+0.01%
$ 162.73 million $ 247,088
Oct 28, 11 AM $ 0.964
-0.26%
$ 162.71 million $ 247,026
Oct 28, 10 AM $ 0.967
+0.00%
$ 163.14 million $ 247,158
Oct 28, 9 AM $ 0.967
-0.01%
$ 163.14 million $ 247,090
Oct 28, 8 AM $ 0.967
-0.04%
$ 163.15 million $ 247,099
Oct 28, 7 AM $ 0.967
-0.01%
$ 163.21 million $ 247,067
Oct 28, 6 AM $ 0.968
-0.06%
$ 163.22 million $ 247,111
Oct 28, 5 AM $ 0.968
-0.05%
$ 163.35 million $ 247,316
Oct 28, 4 AM $ 0.969
+0.00%
$ 163.43 million $ 247,315
Oct 28, 3 AM $ 0.969
+0.00%
$ 163.44 million $ 247,393
Oct 28, 2 AM $ 0.969
-0.04%
$ 163.48 million $ 247,413
Oct 28, 1 AM $ 0.969
+0.00%
$ 163.54 million $ 247,547
Oct 28, 12 AM $ 0.969
-0.02%
$ 163.55 million $ 247,571
Oct 27, 11 PM $ 0.97
-0.05%
$ 163.57 million $ 247,654
Oct 27, 10 PM $ 0.97
-0.16%
$ 163.66 million $ 247,689
Oct 27, 9 PM $ 0.972
-0.01%
$ 163.92 million $ 247,716
Oct 27, 8 PM $ 0.972
-0.03%
$ 163.93 million $ 247,717
Oct 27, 7 PM $ 0.972
+0.00%
$ 163.98 million $ 247,789
Oct 27, 6 PM $ 0.972
+0.10%
$ 163.98 million $ 247,681
Oct 27, 5 PM $ 0.971
+0.01%
$ 163.81 million $ 247,416
Oct 27, 4 PM $ 0.971
+0.05%
$ 163.8 million $ 247,227
Oct 27, 3 PM $ 0.97
-0.34%
$ 163.72 million $ 247,182
Oct 27, 2 PM $ 0.974
-0.01%
$ 164.28 million $ 247,240
Oct 27, 1 PM $ 0.974
-0.05%
$ 164.3 million $ 247,279
Oct 27, 12 PM $ 0.974
+0.01%
$ 164.39 million $ 247,318
Oct 27, 11 AM $ 0.974
-0.13%
$ 164.37 million $ 247,326
Oct 27, 10 AM $ 0.976
-0.03%
$ 164.59 million $ 247,331
Oct 27, 9 AM $ 0.976
-0.10%
$ 164.64 million $ 247,391
Oct 27, 8 AM $ 0.977
-0.31%
$ 164.8 million $ 247,367
Oct 27, 7 AM $ 0.98
+0.37%
$ 165.32 million $ 247,533
Oct 27, 6 AM $ 0.976
+0.02%
$ 164.71 million $ 245,825
Oct 27, 5 AM $ 0.976
+0.54%
$ 164.69 million $ 245,674
Oct 27, 4 AM $ 0.971
+0.01%
$ 163.8 million $ 243,326
Oct 27, 3 AM $ 0.971
+0.06%
$ 163.79 million $ 243,252
Oct 27, 2 AM $ 0.97
+4.72%
$ 163.69 million $ 242,979
Oct 27, 1 AM $ 0.927
+0.02%
$ 156.32 million $ 223,697
Oct 27, 12 AM $ 0.926
+0.00%
$ 156.29 million $ 223,537
Oct 26, 11 PM $ 0.926
+0.00%
$ 156.29 million $ 223,553
Oct 26, 10 PM $ 0.926
-0.04%
$ 156.28 million $ 223,522
Oct 26, 9 PM $ 0.927
+0.00%
$ 156.34 million $ 223,516
Oct 26, 8 PM $ 0.927
+0.00%
$ 156.34 million $ 223,513
Oct 26, 7 PM $ 0.927
-0.05%
$ 156.34 million $ 223,521
Oct 26, 6 PM $ 0.927
+0.02%
$ 156.42 million $ 223,555
Oct 26, 5 PM $ 0.927
+0.00%
$ 156.39 million $ 223,499
Oct 26, 4 PM $ 0.927
+0.00%
$ 156.39 million $ 223,479
Oct 26, 3 PM $ 0.927
+0.01%
$ 156.39 million $ 223,474
Oct 26, 2 PM $ 0.927
+0.01%
$ 156.38 million $ 223,382
Oct 26, 1 PM $ 0.927
+0.02%
$ 156.36 million $ 223,311
Oct 26, 12 PM $ 0.927
+0.03%
$ 156.32 million $ 223,093