Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 PM $0.486
-0.71%
$81.63 million $1.15 million
Mar 26, 5 PM $0.49
-0.06%
$82.21 million $1.07 million
Mar 26, 4 PM $0.49
-0.01%
$82.26 million $1.1 million
Mar 26, 3 PM $0.49
-0.62%
$82.27 million $1.19 million
Mar 26, 2 PM $0.493
-0.25%
$82.78 million $1.25 million
Mar 26, 1 PM $0.494
+0.18%
$82.98 million $1.25 million
Mar 26, 12 PM $0.494
-0.02%
$82.84 million $1.23 million
Mar 26, 11 AM $0.494
-0.02%
$82.85 million $1.31 million
Mar 26, 10 AM $0.494
-0.01%
$82.87 million $1.38 million
Mar 26, 9 AM $0.494
-1.00%
$82.87 million $1.38 million
Mar 26, 8 AM $0.499
-0.14%
$83.71 million $822,909
Mar 26, 7 AM $0.499
-0.10%
$83.83 million $837,582
Mar 26, 6 AM $0.5
-0.13%
$83.91 million $826,027
Mar 26, 5 AM $0.501
-1.26%
$84.02 million $788,057
Mar 26, 4 AM $0.507
+0.00%
$85.09 million $751,520
Mar 26, 3 AM $0.507
-0.12%
$85.09 million $754,364
Mar 26, 2 AM $0.508
-0.76%
$85.19 million $767,173
Mar 26, 1 AM $0.512
+0.00%
$85.84 million $684,867
Mar 26, 12 AM $0.512
+0.00%
$85.84 million $685,336
Mar 25, 11 PM $0.512
+0.02%
$85.84 million $727,768
Mar 25, 10 PM $0.511
+0.32%
$85.83 million $762,791
Mar 25, 9 PM $0.51
-0.01%
$85.55 million $746,421
Mar 25, 8 PM $0.51
-0.09%
$85.56 million $807,199
Mar 25, 7 PM $0.51
+0.00%
$85.64 million $870,623
Mar 25, 6 PM $0.51
-0.15%
$85.64 million $865,144
Mar 25, 5 PM $0.511
-0.34%
$85.75 million $883,057
Mar 25, 4 PM $0.513
+0.79%
$86.04 million $930,359
Mar 25, 3 PM $0.509
-0.96%
$85.37 million $879,964
Mar 25, 2 PM $0.514
-0.20%
$86.25 million $785,320
Mar 25, 1 PM $0.515
-0.01%
$86.43 million $859,505
Mar 25, 12 PM $0.515
-0.01%
$86.43 million $898,225
Mar 25, 11 AM $0.515
+0.60%
$86.44 million $897,989
Mar 25, 10 AM $0.512
+0.00%
$85.92 million $827,060
Mar 25, 9 AM $0.512
+0.00%
$85.92 million $827,284
Mar 25, 8 AM $0.512
+0.26%
$85.92 million $840,633
Mar 25, 7 AM $0.511
-0.01%
$85.7 million $863,775
Mar 25, 6 AM $0.511
+0.01%
$85.7 million $955,380
Mar 25, 5 AM $0.511
+0.54%
$85.69 million $955,138
Mar 25, 4 AM $0.508
+0.20%
$85.23 million $900,361
Mar 25, 3 AM $0.507
-0.16%
$85.06 million $898,797
Mar 25, 2 AM $0.508
+0.00%
$85.2 million $887,379
Mar 25, 1 AM $0.508
-0.01%
$85.2 million $928,272
Mar 25, 12 AM $0.508
+0.37%
$85.21 million $911,879
Mar 24, 11 PM $0.506
+0.30%
$84.9 million $918,113
Mar 24, 10 PM $0.504
+0.18%
$84.64 million $899,932
Mar 24, 9 PM $0.503
+0.11%
$84.49 million $894,542
Mar 24, 8 PM $0.503
+1.04%
$84.4 million $881,679
Mar 24, 7 PM $0.498
+0.00%
$83.53 million $777,088
Mar 24, 6 PM $0.498
+0.37%
$83.54 million $814,887
Mar 24, 5 PM $0.496
-0.59%
$83.23 million $782,856