MAG7.ssi Historical Data

MAG7.SSI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.927
+0.03%
$ 156.32 million $ 223,093
Oct 26, 11 AM $ 0.926
-0.01%
$ 156.28 million $ 223,014
Oct 26, 10 AM $ 0.926
+0.00%
$ 156.29 million $ 222,962
Oct 26, 9 AM $ 0.926
+0.00%
$ 156.29 million $ 222,960
Oct 26, 8 AM $ 0.926
-0.01%
$ 156.29 million $ 223,004
Oct 26, 7 AM $ 0.927
-0.01%
$ 156.32 million $ 222,951
Oct 26, 6 AM $ 0.927
+0.00%
$ 156.33 million $ 222,868
Oct 26, 5 AM $ 0.927
+0.00%
$ 156.33 million $ 222,899
Oct 26, 4 AM $ 0.927
+0.00%
$ 156.33 million $ 222,839
Oct 26, 3 AM $ 0.927
+0.01%
$ 156.33 million $ 222,811
Oct 26, 2 AM $ 0.927
+0.00%
$ 156.31 million $ 222,845
Oct 26, 1 AM $ 0.927
+0.01%
$ 156.3 million $ 222,785
Oct 26, 12 AM $ 0.926
+0.01%
$ 156.29 million $ 222,733
Oct 25, 11 PM $ 0.926
+0.00%
$ 156.28 million $ 222,694
Oct 25, 10 PM $ 0.926
+0.00%
$ 156.27 million $ 222,719
Oct 25, 9 PM $ 0.926
-0.01%
$ 156.27 million $ 222,710
Oct 25, 8 PM $ 0.926
+0.00%
$ 156.28 million $ 222,717
Oct 25, 7 PM $ 0.926
+0.00%
$ 156.28 million $ 222,699
Oct 25, 6 PM $ 0.926
+0.00%
$ 156.27 million $ 222,645
Oct 25, 5 PM $ 0.926
+0.00%
$ 156.27 million $ 222,639
Oct 25, 4 PM $ 0.926
-0.04%
$ 156.26 million $ 222,624
Oct 25, 3 PM $ 0.927
+0.01%
$ 156.32 million $ 222,542
Oct 25, 2 PM $ 0.927
+0.02%
$ 156.31 million $ 222,481
Oct 25, 1 PM $ 0.926
+0.00%
$ 156.27 million $ 222,417
Oct 25, 12 PM $ 0.926
-0.06%
$ 156.27 million $ 222,394
Oct 25, 11 AM $ 0.927
+0.00%
$ 156.36 million $ 222,386
Oct 25, 10 AM $ 0.927
-0.01%
$ 156.36 million $ 222,413
Oct 25, 9 AM $ 0.927
+0.02%
$ 156.37 million $ 222,360
Oct 25, 8 AM $ 0.927
-0.03%
$ 156.34 million $ 222,271
Oct 25, 7 AM $ 0.927
+0.02%
$ 156.39 million $ 222,214
Oct 25, 6 AM $ 0.927
+0.01%
$ 156.36 million $ 222,168
Oct 25, 5 AM $ 0.927
+0.02%
$ 156.35 million $ 222,131
Oct 25, 4 AM $ 0.927
+0.00%
$ 156.31 million $ 222,083
Oct 25, 3 AM $ 0.926
+0.00%
$ 156.3 million $ 222,063
Oct 25, 2 AM $ 0.926
+0.00%
$ 156.28 million $ 221,915
Oct 25, 1 AM $ 0.927
+0.00%
$ 156.34 million $ 221,870
Oct 25, 12 AM $ 0.927
+0.01%
$ 156.34 million $ 221,824
Oct 24, 11 PM $ 0.927
-0.26%
$ 156.33 million $ 221,815
Oct 24, 10 PM $ 0.929
+0.26%
$ 156.73 million $ 221,748
Oct 24, 9 PM $ 0.926
-0.28%
$ 156.3 million $ 221,831
Oct 24, 8 PM $ 0.929
+0.30%
$ 156.74 million $ 221,854
Oct 24, 7 PM $ 0.926
-0.27%
$ 156.3 million $ 221,801
Oct 24, 6 PM $ 0.929
-0.03%
$ 156.73 million $ 221,832
Oct 24, 5 PM $ 0.929
-0.04%
$ 156.78 million $ 221,819
Oct 24, 4 PM $ 0.93
-0.03%
$ 156.84 million $ 221,790
Oct 24, 3 PM $ 0.93
-0.27%
$ 156.89 million $ 221,893
Oct 24, 2 PM $ 0.932
-0.05%
$ 157.31 million $ 221,936
Oct 24, 1 PM $ 0.933
+0.02%
$ 157.39 million $ 221,948
Oct 24, 12 PM $ 0.933
+0.02%
$ 157.33 million $ 221,764
Oct 24, 11 AM $ 0.932
-0.04%
$ 157.3 million $ 221,675