Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 PM $0.496
-0.59%
$83.23 million $782,856
Mar 24, 4 PM $0.499
-0.42%
$83.72 million $789,946
Mar 24, 3 PM $0.501
+0.26%
$84.07 million $848,028
Mar 24, 2 PM $0.5
-0.46%
$83.85 million $914,113
Mar 24, 1 PM $0.502
-1.12%
$84.24 million $834,895
Mar 24, 12 PM $0.508
-0.01%
$85.19 million $873,209
Mar 24, 11 AM $0.508
-0.05%
$85.19 million $1.07 million
Mar 24, 10 AM $0.508
+0.00%
$85.24 million $1.79 million
Mar 24, 9 AM $0.508
-0.12%
$85.24 million $1.85 million
Mar 24, 8 AM $0.509
+0.00%
$85.34 million $1.89 million
Mar 24, 7 AM $0.509
+1.27%
$85.34 million $1.91 million
Mar 24, 6 AM $0.502
+0.00%
$84.27 million $1.79 million
Mar 24, 5 AM $0.502
-0.21%
$84.28 million $1.91 million
Mar 24, 4 AM $0.503
+0.12%
$84.45 million $1.93 million
Mar 24, 3 AM $0.503
+0.00%
$84.36 million $1.92 million
Mar 24, 2 AM $0.503
+0.00%
$84.36 million $1.98 million
Mar 24, 1 AM $0.503
-0.36%
$84.36 million $1.97 million
Mar 24, 12 AM $0.504
-0.31%
$84.66 million $1.99 million
Mar 23, 11 PM $0.506
-0.17%
$84.92 million $2.05 million
Mar 23, 10 PM $0.507
-0.17%
$85.07 million $2.06 million
Mar 23, 9 PM $0.508
+0.00%
$85.21 million $2.11 million
Mar 23, 8 PM $0.508
-0.06%
$85.21 million $2.23 million
Mar 23, 7 PM $0.508
+0.07%
$85.26 million $2.23 million
Mar 23, 6 PM $0.508
+0.22%
$85.2 million $2.2 million
Mar 23, 5 PM $0.507
+0.62%
$85.01 million $2.21 million
Mar 23, 4 PM $0.503
-0.21%
$84.49 million $2.14 million
Mar 23, 3 PM $0.504
-1.26%
$84.66 million $2.09 million
Mar 23, 2 PM $0.511
+0.22%
$85.74 million $1.97 million
Mar 23, 1 PM $0.51
+1.08%
$85.55 million $1.93 million
Mar 23, 12 PM $0.504
+0.29%
$84.64 million $1.8 million
Mar 23, 11 AM $0.503
+3.24%
$84.4 million $1.61 million
Mar 23, 10 AM $0.487
+0.49%
$81.75 million $888,766
Mar 23, 9 AM $0.485
-0.43%
$81.35 million $828,936
Mar 23, 8 AM $0.487
+0.30%
$81.71 million $781,378
Mar 23, 7 AM $0.485
+0.07%
$81.47 million $817,912
Mar 23, 6 AM $0.485
-0.98%
$81.42 million $782,917
Mar 23, 5 AM $0.49
+0.27%
$82.22 million $742,694
Mar 23, 4 AM $0.489
+0.01%
$82 million $708,016
Mar 23, 3 AM $0.489
+0.07%
$82 million $696,278
Mar 23, 2 AM $0.488
+0.35%
$81.94 million $719,640
Mar 23, 1 AM $0.487
+0.37%
$81.66 million $734,896
Mar 23, 12 AM $0.485
-0.58%
$81.36 million $689,967
Mar 22, 11 PM $0.488
+0.02%
$81.83 million $880,089
Mar 22, 10 PM $0.488
+0.63%
$81.82 million $1.04 million
Mar 22, 9 PM $0.484
-0.98%
$81.31 million $963,373
Mar 22, 8 PM $0.489
+0.00%
$82.11 million $862,395
Mar 22, 7 PM $0.489
-0.20%
$82.11 million $862,413
Mar 22, 6 PM $0.49
-0.28%
$82.28 million $824,662
Mar 22, 5 PM $0.492
-0.14%
$82.51 million $813,969
Mar 22, 4 PM $0.492
+0.01%
$82.63 million $806,423