MAG7.ssi Historical Data

MAG7.SSI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.932
-0.04%
$ 157.3 million $ 221,675
Oct 24, 10 AM $ 0.933
-0.01%
$ 157.38 million $ 221,673
Oct 24, 9 AM $ 0.933
+0.01%
$ 157.4 million $ 221,674
Oct 24, 8 AM $ 0.933
+0.04%
$ 157.39 million $ 221,471
Oct 24, 7 AM $ 0.933
-0.03%
$ 157.33 million $ 221,473
Oct 24, 6 AM $ 0.932
-0.02%
$ 157.32 million $ 221,446
Oct 24, 5 AM $ 0.933
-0.09%
$ 157.35 million $ 221,446
Oct 24, 4 AM $ 0.934
+1.34%
$ 157.49 million $ 218,781
Oct 24, 3 AM $ 0.921
+0.04%
$ 155.41 million $ 216,155
Oct 24, 2 AM $ 0.921
+0.09%
$ 155.35 million $ 215,932
Oct 24, 1 AM $ 0.92
+0.00%
$ 155.22 million $ 215,575
Oct 24, 12 AM $ 0.92
+0.03%
$ 155.21 million $ 215,582
Oct 23, 11 PM $ 0.919
-0.48%
$ 155.07 million $ 215,292
Oct 23, 10 PM $ 0.924
+0.00%
$ 155.82 million $ 215,186
Oct 23, 9 PM $ 0.924
-0.04%
$ 155.81 million $ 215,159
Oct 23, 8 PM $ 0.925
-0.07%
$ 155.97 million $ 215,244
Oct 23, 7 PM $ 0.925
-0.03%
$ 156.08 million $ 215,287
Oct 23, 6 PM $ 0.925
+0.16%
$ 156.12 million $ 215,331
Oct 23, 5 PM $ 0.924
+0.30%
$ 155.87 million $ 214,647
Oct 23, 4 PM $ 0.921
+0.27%
$ 155.38 million $ 212,649
Oct 23, 3 PM $ 0.918
+0.44%
$ 154.95 million $ 212,245
Oct 23, 2 PM $ 0.914
+0.26%
$ 154.28 million $ 210,070
Oct 23, 1 PM $ 0.912
-0.07%
$ 153.87 million $ 209,516
Oct 23, 12 PM $ 0.913
-0.24%
$ 153.97 million $ 209,438
Oct 23, 11 AM $ 0.915
+0.04%
$ 154.31 million $ 209,310
Oct 23, 10 AM $ 0.915
+0.01%
$ 154.28 million $ 209,234
Oct 23, 9 AM $ 0.914
+0.12%
$ 154.26 million $ 209,201
Oct 23, 8 AM $ 0.913
+0.07%
$ 154.08 million $ 208,726
Oct 23, 7 AM $ 0.913
+0.11%
$ 153.98 million $ 208,216
Oct 23, 6 AM $ 0.912
+0.84%
$ 153.81 million $ 208,033
Oct 23, 5 AM $ 0.904
+0.27%
$ 152.48 million $ 203,708
Oct 23, 4 AM $ 0.901
+0.08%
$ 152.07 million $ 203,575
Oct 23, 3 AM $ 0.901
+0.26%
$ 151.95 million $ 203,223
Oct 23, 2 AM $ 0.898
+0.00%
$ 151.56 million $ 202,279
Oct 23, 1 AM $ 0.898
+0.23%
$ 151.55 million $ 202,285
Oct 23, 12 AM $ 0.896
-0.03%
$ 151.19 million $ 201,491
Oct 22, 11 PM $ 0.896
+0.02%
$ 151.24 million $ 201,453
Oct 22, 10 PM $ 0.896
+0.02%
$ 151.21 million $ 201,449
Oct 22, 9 PM $ 0.896
-1.01%
$ 151.18 million $ 201,454
Oct 22, 8 PM $ 0.905
-0.16%
$ 152.73 million $ 201,333
Oct 22, 7 PM $ 0.907
+0.00%
$ 152.97 million $ 201,390
Oct 22, 6 PM $ 0.907
-0.01%
$ 152.97 million $ 201,418
Oct 22, 5 PM $ 0.907
+0.02%
$ 152.99 million $ 201,436
Oct 22, 4 PM $ 0.907
-0.01%
$ 152.97 million $ 201,338
Oct 22, 3 PM $ 0.907
+0.01%
$ 152.97 million $ 201,323
Oct 22, 2 PM $ 0.907
-0.05%
$ 152.93 million $ 201,294
Oct 22, 1 PM $ 0.907
+0.05%
$ 153 million $ 201,336
Oct 22, 12 PM $ 0.906
-0.08%
$ 152.93 million $ 201,209
Oct 22, 11 AM $ 0.907
-0.07%
$ 153.06 million $ 201,133
Oct 22, 10 AM $ 0.908
-0.27%
$ 153.16 million $ 201,171