Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 PM $0.492
+0.01%
$82.63 million $806,423
Mar 22, 3 PM $0.492
-0.04%
$82.62 million $808,073
Mar 22, 2 PM $0.493
-0.01%
$82.65 million $836,421
Mar 22, 1 PM $0.493
+0.20%
$82.66 million $858,653
Mar 22, 12 PM $0.492
+0.05%
$82.5 million $834,890
Mar 22, 11 AM $0.491
-0.23%
$82.45 million $830,115
Mar 22, 10 AM $0.492
+0.00%
$82.65 million $805,724
Mar 22, 9 AM $0.493
+0.01%
$82.66 million $806,442
Mar 22, 8 AM $0.493
-0.67%
$82.65 million $807,174
Mar 22, 7 AM $0.496
-0.32%
$83.21 million $726,053
Mar 22, 6 AM $0.497
-0.23%
$83.48 million $707,553
Mar 22, 5 AM $0.499
+0.00%
$83.67 million $678,664
Mar 22, 4 AM $0.499
+0.01%
$83.67 million $677,021
Mar 22, 3 AM $0.498
+0.46%
$83.66 million $680,688
Mar 22, 2 AM $0.496
+0.46%
$83.28 million $624,873
Mar 22, 1 AM $0.494
+0.00%
$82.89 million $571,386
Mar 22, 12 AM $0.494
+0.11%
$82.9 million $571,420
Mar 21, 11 PM $0.493
-2.50%
$82.81 million $338,121
Mar 21, 10 PM $0.506
-0.02%
$84.93 million $124,291
Mar 21, 9 PM $0.506
-0.02%
$84.95 million $167,181
Mar 21, 8 PM $0.506
+0.03%
$84.97 million $240,800
Mar 21, 7 PM $0.506
+0.00%
$84.93 million $249,755
Mar 21, 6 PM $0.506
-0.02%
$84.93 million $249,567
Mar 21, 5 PM $0.506
-0.05%
$84.95 million $278,601
Mar 21, 4 PM $0.506
-0.01%
$85 million $272,378
Mar 21, 3 PM $0.507
-0.21%
$85 million $273,630
Mar 21, 2 PM $0.508
+0.14%
$85.19 million $262,479
Mar 21, 1 PM $0.507
+0.00%
$85.07 million $316,035
Mar 21, 12 PM $0.507
+0.00%
$85.07 million $362,608
Mar 21, 11 AM $0.507
-0.01%
$85.07 million $371,771
Mar 21, 10 AM $0.507
-0.04%
$85.07 million $398,265
Mar 21, 9 AM $0.507
+0.01%
$85.1 million $424,577
Mar 21, 8 AM $0.507
-0.02%
$85.09 million $500,692
Mar 21, 7 AM $0.507
+0.02%
$85.11 million $580,078
Mar 21, 6 AM $0.507
+0.00%
$85.09 million $653,077
Mar 21, 5 AM $0.507
-0.01%
$85.09 million $653,910
Mar 21, 4 AM $0.507
-0.03%
$85.09 million $657,907
Mar 21, 3 AM $0.507
-0.01%
$85.12 million $657,314
Mar 21, 2 AM $0.507
+0.00%
$85.12 million $685,041
Mar 21, 1 AM $0.507
-0.01%
$85.12 million $704,705
Mar 21, 12 AM $0.507
+0.01%
$85.12 million $772,255
Mar 20, 11 PM $0.507
-0.09%
$85.11 million $785,339
Mar 20, 10 PM $0.508
+0.38%
$85.19 million $799,239
Mar 20, 9 PM $0.506
+0.66%
$84.87 million $745,991
Mar 20, 8 PM $0.502
+0.08%
$84.32 million $679,729
Mar 20, 7 PM $0.502
+0.00%
$84.25 million $774,413
Mar 20, 6 PM $0.502
-0.10%
$84.25 million $774,882
Mar 20, 5 PM $0.503
-0.08%
$84.34 million $759,014
Mar 20, 4 PM $0.503
+0.03%
$84.41 million $771,750
Mar 20, 3 PM $0.503
-0.16%
$84.39 million $768,928